Harmony Historical Data

ONE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00578
+1.33%
$ 85.21 million $ 6.43 million
Oct 31, 6 PM $ 0.0057
+0.29%
$ 84.1 million $ 6.64 million
Oct 31, 5 PM $ 0.00568
-1.08%
$ 83.85 million $ 6.59 million
Oct 31, 4 PM $ 0.00575
-2.22%
$ 84.76 million $ 6.4 million
Oct 31, 3 PM $ 0.00588
-0.19%
$ 86.68 million $ 6.42 million
Oct 31, 2 PM $ 0.00589
+1.05%
$ 86.84 million $ 6.47 million
Oct 31, 1 PM $ 0.00583
+0.54%
$ 85.94 million $ 6.46 million
Oct 31, 12 PM $ 0.00579
-0.54%
$ 85.48 million $ 6.76 million
Oct 31, 11 AM $ 0.00583
+1.60%
$ 85.95 million $ 7.25 million
Oct 31, 10 AM $ 0.00573
-0.13%
$ 84.59 million $ 7.25 million
Oct 31, 9 AM $ 0.00574
-0.42%
$ 84.7 million $ 7.38 million
Oct 31, 8 AM $ 0.00577
-0.18%
$ 85.06 million $ 7.3 million
Oct 31, 7 AM $ 0.00578
-0.15%
$ 85.21 million $ 7.35 million
Oct 31, 6 AM $ 0.00578
+0.21%
$ 85.34 million $ 7.52 million
Oct 31, 5 AM $ 0.00577
-0.89%
$ 85.16 million $ 7.62 million
Oct 31, 4 AM $ 0.00582
+1.06%
$ 85.92 million $ 7.72 million
Oct 31, 3 AM $ 0.00576
+0.42%
$ 85.02 million $ 8.18 million
Oct 31, 2 AM $ 0.00574
-0.18%
$ 84.65 million $ 8.18 million
Oct 31, 1 AM $ 0.00575
+1.11%
$ 84.8 million $ 8.2 million
Oct 31, 12 AM $ 0.00569
+0.12%
$ 83.87 million $ 8.19 million
Oct 30, 11 PM $ 0.00568
+1.08%
$ 83.77 million $ 8.38 million
Oct 30, 10 PM $ 0.00562
+0.66%
$ 82.87 million $ 8.4 million
Oct 30, 9 PM $ 0.00558
+1.15%
$ 82.34 million $ 8.29 million
Oct 30, 8 PM $ 0.00552
+0.67%
$ 81.4 million $ 8.16 million
Oct 30, 7 PM $ 0.00548
-0.10%
$ 80.87 million $ 8.26 million
Oct 30, 6 PM $ 0.00549
-1.38%
$ 80.95 million $ 8.48 million
Oct 30, 5 PM $ 0.00556
-0.54%
$ 82.08 million $ 9.4 million
Oct 30, 4 PM $ 0.00559
-0.38%
$ 82.53 million $ 9.43 million
Oct 30, 3 PM $ 0.00562
-1.18%
$ 82.84 million $ 9.32 million
Oct 30, 2 PM $ 0.00568
+0.40%
$ 83.84 million $ 9.29 million
Oct 30, 1 PM $ 0.00566
-1.48%
$ 83.5 million $ 9.44 million
Oct 30, 12 PM $ 0.00575
-2.67%
$ 84.75 million $ 9.25 million
Oct 30, 11 AM $ 0.0059
-0.59%
$ 87.08 million $ 8.78 million
Oct 30, 10 AM $ 0.00594
-0.38%
$ 87.61 million $ 8.9 million
Oct 30, 9 AM $ 0.00596
-0.89%
$ 87.94 million $ 8.94 million
Oct 30, 9 AM $ 0.00596
-0.89%
$ 87.94 million $ 8.94 million
Oct 30, 8 AM $ 0.00601
-1.20%
$ 88.73 million $ 8.95 million
Oct 30, 8 AM $ 0.00601
-1.20%
$ 88.73 million $ 8.95 million
Oct 30, 7 AM $ 0.00609
+0.02%
$ 89.8 million $ 8.95 million
Oct 30, 7 AM $ 0.00609
+0.02%
$ 89.8 million $ 8.95 million
Oct 30, 6 AM $ 0.00609
-0.20%
$ 89.79 million $ 8.86 million
Oct 30, 6 AM $ 0.00609
-0.20%
$ 89.79 million $ 8.86 million
Oct 30, 5 AM $ 0.0061
+1.63%
$ 90.13 million $ 8.82 million
Oct 30, 5 AM $ 0.0061
+1.63%
$ 90.13 million $ 8.82 million
Oct 30, 4 AM $ 0.006
-2.43%
$ 88.52 million $ 8.84 million
Oct 30, 4 AM $ 0.006
-2.43%
$ 88.52 million $ 8.84 million
Oct 30, 3 AM $ 0.00615
-1.12%
$ 90.72 million $ 8.39 million
Oct 30, 3 AM $ 0.00615
-1.12%
$ 90.72 million $ 8.39 million
Oct 30, 2 AM $ 0.00622
+0.49%
$ 91.66 million $ 8.38 million
Oct 30, 2 AM $ 0.00622
+0.49%
$ 91.66 million $ 8.38 million