Harmony Historical Data

ONE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00622
+0.49%
$ 91.66 million $ 8.38 million
Oct 30, 1 AM $ 0.00619
-0.37%
$ 91.27 million $ 8.38 million
Oct 30, 1 AM $ 0.00619
-0.37%
$ 91.27 million $ 8.38 million
Oct 30, 12 AM $ 0.00621
+0.62%
$ 91.61 million $ 8.46 million
Oct 30, 12 AM $ 0.00621
+0.62%
$ 91.61 million $ 8.46 million
Oct 29, 11 PM $ 0.00617
-1.75%
$ 91.03 million $ 8.34 million
Oct 29, 11 PM $ 0.00617
-1.75%
$ 91.03 million $ 8.34 million
Oct 29, 10 PM $ 0.00628
-0.40%
$ 92.67 million $ 8.36 million
Oct 29, 10 PM $ 0.00628
-0.40%
$ 92.67 million $ 8.36 million
Oct 29, 9 PM $ 0.00631
+0.22%
$ 92.97 million $ 8.74 million
Oct 29, 9 PM $ 0.00631
+0.22%
$ 92.97 million $ 8.74 million
Oct 29, 8 PM $ 0.0063
+1.08%
$ 92.78 million $ 9.07 million
Oct 29, 8 PM $ 0.0063
+1.08%
$ 92.78 million $ 9.07 million
Oct 29, 7 PM $ 0.00623
+1.41%
$ 92 million $ 9.2 million
Oct 29, 7 PM $ 0.00623
+1.41%
$ 92 million $ 9.2 million
Oct 29, 6 PM $ 0.00614
-1.44%
$ 90.7 million $ 8.85 million
Oct 29, 6 PM $ 0.00614
-1.44%
$ 90.7 million $ 8.85 million
Oct 29, 5 PM $ 0.00623
+2.59%
$ 91.89 million $ 7.82 million
Oct 29, 5 PM $ 0.00623
+2.59%
$ 91.89 million $ 7.82 million
Oct 29, 4 PM $ 0.00607
-0.11%
$ 89.57 million $ 7.59 million
Oct 29, 4 PM $ 0.00607
-0.11%
$ 89.57 million $ 7.59 million
Oct 29, 3 PM $ 0.00608
-1.03%
$ 89.67 million $ 7.64 million
Oct 29, 3 PM $ 0.00608
-1.03%
$ 89.67 million $ 7.64 million
Oct 29, 2 PM $ 0.00614
-0.36%
$ 90.6 million $ 7.49 million
Oct 29, 2 PM $ 0.00614
-0.36%
$ 90.6 million $ 7.49 million
Oct 29, 1 PM $ 0.00617
-0.93%
$ 90.98 million $ 7.31 million
Oct 29, 1 PM $ 0.00617
-0.93%
$ 90.98 million $ 7.31 million
Oct 29, 12 PM $ 0.00622
-0.34%
$ 91.8 million $ 7.11 million
Oct 29, 12 PM $ 0.00622
-0.34%
$ 91.8 million $ 7.11 million
Oct 29, 11 AM $ 0.00625
+0.33%
$ 92.11 million $ 6.95 million
Oct 29, 11 AM $ 0.00625
+0.33%
$ 92.11 million $ 6.95 million
Oct 29, 10 AM $ 0.00622
+0.92%
$ 91.78 million $ 6.77 million
Oct 29, 10 AM $ 0.00622
+0.92%
$ 91.78 million $ 6.77 million
Oct 29, 9 AM $ 0.00617
+0.44%
$ 90.92 million $ 6.64 million
Oct 29, 9 AM $ 0.00617
+0.44%
$ 90.92 million $ 6.64 million
Oct 29, 8 AM $ 0.00614
-0.48%
$ 90.56 million $ 6.58 million
Oct 29, 8 AM $ 0.00614
-0.48%
$ 90.56 million $ 6.58 million
Oct 29, 7 AM $ 0.00617
-0.29%
$ 90.99 million $ 6.66 million
Oct 29, 7 AM $ 0.00617
-0.29%
$ 90.99 million $ 6.66 million
Oct 29, 6 AM $ 0.00619
-0.16%
$ 91.29 million $ 6.75 million
Oct 29, 6 AM $ 0.00619
-0.16%
$ 91.29 million $ 6.75 million
Oct 29, 5 AM $ 0.0062
+0.26%
$ 91.4 million $ 6.9 million
Oct 29, 5 AM $ 0.0062
+0.26%
$ 91.4 million $ 6.9 million
Oct 29, 4 AM $ 0.00618
+0.27%
$ 91.17 million $ 6.85 million
Oct 29, 4 AM $ 0.00618
+0.27%
$ 91.17 million $ 6.85 million
Oct 29, 3 AM $ 0.00617
-0.12%
$ 90.94 million $ 6.81 million
Oct 29, 3 AM $ 0.00617
-0.12%
$ 90.94 million $ 6.81 million
Oct 29, 2 AM $ 0.00617
+0.21%
$ 91.03 million $ 6.83 million
Oct 29, 1 AM $ 0.00616
-0.11%
$ 90.85 million $ 6.91 million
Oct 29, 12 AM $ 0.00617
-0.06%
$ 90.95 million $ 6.82 million