Harmony Historical Data

ONE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00616
-0.11%
$ 90.85 million $ 6.91 million
Oct 29, 12 AM $ 0.00617
-0.06%
$ 90.95 million $ 6.82 million
Oct 28, 11 PM $ 0.00617
-0.47%
$ 90.98 million $ 6.97 million
Oct 28, 10 PM $ 0.0062
-0.07%
$ 91.4 million $ 6.93 million
Oct 28, 9 PM $ 0.0062
-0.45%
$ 91.65 million $ 6.74 million
Oct 28, 8 PM $ 0.00623
-1.15%
$ 91.93 million $ 6.5 million
Oct 28, 7 PM $ 0.0063
-1.98%
$ 92.98 million $ 6.07 million
Oct 28, 6 PM $ 0.00643
-0.88%
$ 94.85 million $ 5.94 million
Oct 28, 5 PM $ 0.00649
-0.11%
$ 95.69 million $ 6.04 million
Oct 28, 4 PM $ 0.0065
+0.33%
$ 95.85 million $ 6.19 million
Oct 28, 3 PM $ 0.00647
-0.17%
$ 95.48 million $ 6.14 million
Oct 28, 2 PM $ 0.00649
-0.93%
$ 95.63 million $ 6.12 million
Oct 28, 1 PM $ 0.00655
+0.40%
$ 96.55 million $ 6.13 million
Oct 28, 12 PM $ 0.00652
+0.98%
$ 96.16 million $ 6.33 million
Oct 28, 11 AM $ 0.00646
-0.19%
$ 95.23 million $ 6.76 million
Oct 28, 10 AM $ 0.00647
-0.20%
$ 95.41 million $ 6.64 million
Oct 28, 9 AM $ 0.00648
+0.30%
$ 95.53 million $ 6.76 million
Oct 28, 8 AM $ 0.00646
+0.69%
$ 95.31 million $ 6.93 million
Oct 28, 7 AM $ 0.00642
-1.40%
$ 94.66 million $ 7.02 million
Oct 28, 6 AM $ 0.00651
+1.22%
$ 95.89 million $ 7.04 million
Oct 28, 5 AM $ 0.00643
-1.09%
$ 94.84 million $ 6.96 million
Oct 28, 4 AM $ 0.0065
+0.64%
$ 95.88 million $ 7 million
Oct 28, 3 AM $ 0.00646
-0.02%
$ 95.26 million $ 6.99 million
Oct 28, 2 AM $ 0.00646
-0.88%
$ 95.29 million $ 7.12 million
Oct 28, 1 AM $ 0.00652
+0.62%
$ 96.22 million $ 7.13 million
Oct 28, 12 AM $ 0.00648
-1.00%
$ 95.55 million $ 7.19 million
Oct 27, 11 PM $ 0.00655
-0.49%
$ 96.51 million $ 7 million
Oct 27, 10 PM $ 0.00658
-0.81%
$ 97 million $ 7.17 million
Oct 27, 9 PM $ 0.00663
+0.85%
$ 98.01 million $ 7.23 million
Oct 27, 8 PM $ 0.00658
-0.51%
$ 96.97 million $ 7.08 million
Oct 27, 7 PM $ 0.00661
-0.77%
$ 97.46 million $ 7.11 million
Oct 27, 6 PM $ 0.00666
-0.72%
$ 98.22 million $ 7.01 million
Oct 27, 5 PM $ 0.00671
+1.36%
$ 98.98 million $ 6.89 million
Oct 27, 4 PM $ 0.00662
+1.28%
$ 97.69 million $ 6.73 million
Oct 27, 3 PM $ 0.00654
+0.74%
$ 96.39 million $ 6.7 million
Oct 27, 2 PM $ 0.00649
-0.95%
$ 95.71 million $ 6.61 million
Oct 27, 1 PM $ 0.00655
+0.36%
$ 96.66 million $ 6.48 million
Oct 27, 12 PM $ 0.00653
-2.07%
$ 96.3 million $ 6.34 million
Oct 27, 11 AM $ 0.00667
+0.52%
$ 98.28 million $ 6.05 million
Oct 27, 10 AM $ 0.00663
-0.18%
$ 97.82 million $ 5.93 million
Oct 27, 9 AM $ 0.00665
-1.13%
$ 98 million $ 5.83 million
Oct 27, 8 AM $ 0.00672
-0.49%
$ 99.01 million $ 5.7 million
Oct 27, 7 AM $ 0.00675
-1.06%
$ 99.61 million $ 5.51 million
Oct 27, 6 AM $ 0.00683
+0.28%
$ 100.7 million $ 6.38 million
Oct 27, 5 AM $ 0.00681
-0.01%
$ 100.39 million $ 6.23 million
Oct 27, 4 AM $ 0.00681
+0.31%
$ 100.39 million $ 6.1 million
Oct 27, 3 AM $ 0.00679
-0.26%
$ 100.1 million $ 6.09 million
Oct 27, 2 AM $ 0.0068
-0.68%
$ 100.34 million $ 5.97 million
Oct 27, 1 AM $ 0.00685
+0.41%
$ 101 million $ 5.81 million
Oct 27, 12 AM $ 0.00682
+0.46%
$ 100.59 million $ 5.81 million