Harmony Historical Data

ONE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.00682
+0.46%
$ 100.59 million $ 5.81 million
Oct 26, 11 PM $ 0.00679
-0.77%
$ 100.17 million $ 5.73 million
Oct 26, 10 PM $ 0.00684
+1.77%
$ 100.94 million $ 5.52 million
Oct 26, 9 PM $ 0.00673
+0.71%
$ 99.16 million $ 5.46 million
Oct 26, 8 PM $ 0.00668
-0.53%
$ 98.48 million $ 5.51 million
Oct 26, 7 PM $ 0.00671
-0.29%
$ 98.99 million $ 5.66 million
Oct 26, 6 PM $ 0.00673
-0.09%
$ 99.28 million $ 5.65 million
Oct 26, 5 PM $ 0.00674
-0.53%
$ 99.38 million $ 5.63 million
Oct 26, 4 PM $ 0.00678
-0.55%
$ 99.91 million $ 5.62 million
Oct 26, 3 PM $ 0.00681
+0.81%
$ 100.39 million $ 5.58 million
Oct 26, 2 PM $ 0.00676
-0.66%
$ 99.66 million $ 5.52 million
Oct 26, 1 PM $ 0.0068
-0.11%
$ 100.32 million $ 5.48 million
Oct 26, 12 PM $ 0.00681
-0.48%
$ 100.43 million $ 5.43 million
Oct 26, 11 AM $ 0.00684
+1.33%
$ 100.92 million $ 5.36 million
Oct 26, 10 AM $ 0.00675
-0.50%
$ 99.59 million $ 5.27 million
Oct 26, 9 AM $ 0.00679
+0.43%
$ 100.08 million $ 5.29 million
Oct 26, 8 AM $ 0.00676
+0.44%
$ 99.66 million $ 5.23 million
Oct 26, 7 AM $ 0.00673
+0.32%
$ 99.21 million $ 5.26 million
Oct 26, 6 AM $ 0.00671
-0.19%
$ 98.89 million $ 4.32 million
Oct 26, 5 AM $ 0.00672
+0.53%
$ 99.08 million $ 4.4 million
Oct 26, 4 AM $ 0.00668
+0.62%
$ 98.54 million $ 4.49 million
Oct 26, 3 AM $ 0.00664
-0.11%
$ 97.93 million $ 4.62 million
Oct 26, 2 AM $ 0.00665
-0.32%
$ 98.03 million $ 4.65 million
Oct 26, 1 AM $ 0.00667
-0.60%
$ 98.34 million $ 4.68 million
Oct 26, 12 AM $ 0.00671
-0.44%
$ 98.95 million $ 4.68 million
Oct 25, 11 PM $ 0.00674
-0.59%
$ 99.39 million $ 5.07 million
Oct 25, 10 PM $ 0.00678
+1.16%
$ 99.98 million $ 5.23 million
Oct 25, 9 PM $ 0.0067
-0.26%
$ 98.82 million $ 5.28 million
Oct 25, 8 PM $ 0.00672
-0.12%
$ 99.08 million $ 5.3 million
Oct 25, 7 PM $ 0.00673
-0.10%
$ 99.21 million $ 5.36 million
Oct 25, 6 PM $ 0.00673
+0.62%
$ 99.3 million $ 5.49 million
Oct 25, 5 PM $ 0.00669
+0.30%
$ 98.69 million $ 5.49 million
Oct 25, 4 PM $ 0.00667
+0.31%
$ 98.4 million $ 5.58 million
Oct 25, 3 PM $ 0.00665
-0.09%
$ 98.1 million $ 5.73 million
Oct 25, 2 PM $ 0.00666
+0.39%
$ 98.19 million $ 5.75 million
Oct 25, 1 PM $ 0.00663
-0.05%
$ 97.8 million $ 6.05 million
Oct 25, 12 PM $ 0.00664
+0.07%
$ 97.85 million $ 6.34 million
Oct 25, 11 AM $ 0.00663
+0.69%
$ 97.8 million $ 6.7 million
Oct 25, 10 AM $ 0.00659
+0.38%
$ 97.13 million $ 6.67 million
Oct 25, 9 AM $ 0.00656
-0.79%
$ 96.76 million $ 6.62 million
Oct 25, 8 AM $ 0.00661
+0.41%
$ 97.53 million $ 6.62 million
Oct 25, 7 AM $ 0.00659
-0.15%
$ 97.14 million $ 6.58 million
Oct 25, 6 AM $ 0.0066
-0.73%
$ 97.28 million $ 6.46 million
Oct 25, 5 AM $ 0.00665
+0.23%
$ 98.01 million $ 6.45 million
Oct 25, 4 AM $ 0.00663
-0.95%
$ 97.78 million $ 6.4 million
Oct 25, 3 AM $ 0.00669
-1.07%
$ 98.72 million $ 6.64 million
Oct 25, 2 AM $ 0.00677
+0.49%
$ 99.79 million $ 6.56 million
Oct 25, 1 AM $ 0.00673
-0.41%
$ 99.3 million $ 6.47 million
Oct 25, 12 AM $ 0.00676
-1.15%
$ 99.68 million $ 6.47 million
Oct 24, 11 PM $ 0.00684
+0.00%
$ 100.84 million $ 6.12 million