Harmony Historical Data

ONE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.00676
-1.15%
$ 99.68 million $ 6.47 million
Oct 24, 11 PM $ 0.00684
+0.00%
$ 100.84 million $ 6.12 million
Oct 24, 10 PM $ 0.00684
+1.29%
$ 100.83 million $ 5.92 million
Oct 24, 9 PM $ 0.00675
+0.94%
$ 99.55 million $ 5.73 million
Oct 24, 8 PM $ 0.00669
+1.30%
$ 98.62 million $ 5.73 million
Oct 24, 7 PM $ 0.0066
+1.15%
$ 97.36 million $ 5.64 million
Oct 24, 6 PM $ 0.00653
+1.20%
$ 96.25 million $ 5.54 million
Oct 24, 5 PM $ 0.00645
+0.44%
$ 95.11 million $ 5.59 million
Oct 24, 4 PM $ 0.00642
-0.73%
$ 94.69 million $ 5.64 million
Oct 24, 3 PM $ 0.00647
-0.30%
$ 95.39 million $ 5.5 million
Oct 24, 2 PM $ 0.00649
-1.50%
$ 95.67 million $ 5.69 million
Oct 24, 1 PM $ 0.00659
-0.71%
$ 97.12 million $ 5.63 million
Oct 24, 12 PM $ 0.00663
+1.60%
$ 97.82 million $ 5.46 million
Oct 24, 11 AM $ 0.00653
+0.00%
$ 96.28 million $ 5.21 million
Oct 24, 10 AM $ 0.00653
-0.51%
$ 96.27 million $ 5.29 million
Oct 24, 9 AM $ 0.00656
-0.49%
$ 96.77 million $ 5.34 million
Oct 24, 8 AM $ 0.00659
+0.57%
$ 97.24 million $ 5.31 million
Oct 24, 7 AM $ 0.00656
-0.32%
$ 96.69 million $ 5.27 million
Oct 24, 6 AM $ 0.00658
-0.07%
$ 96.9 million $ 5.31 million
Oct 24, 5 AM $ 0.00658
+0.31%
$ 97.08 million $ 5.3 million
Oct 24, 4 AM $ 0.00656
+2.66%
$ 96.72 million $ 5.26 million
Oct 24, 3 AM $ 0.00639
-0.23%
$ 94.26 million $ 4.93 million
Oct 24, 2 AM $ 0.00641
-0.02%
$ 94.48 million $ 4.89 million
Oct 24, 1 AM $ 0.00641
-0.40%
$ 94.5 million $ 4.94 million
Oct 24, 12 AM $ 0.00643
+1.44%
$ 94.89 million $ 4.9 million
Oct 23, 11 PM $ 0.00634
+0.40%
$ 93.34 million $ 4.86 million
Oct 23, 10 PM $ 0.00632
+0.07%
$ 93.17 million $ 4.97 million
Oct 23, 9 PM $ 0.00631
-0.17%
$ 93.12 million $ 5.19 million
Oct 23, 8 PM $ 0.00632
-1.23%
$ 93.61 million $ 5.65 million
Oct 23, 7 PM $ 0.0064
-0.30%
$ 94.42 million $ 5.84 million
Oct 23, 6 PM $ 0.00642
-1.06%
$ 94.63 million $ 5.84 million
Oct 23, 5 PM $ 0.00649
+0.34%
$ 95.71 million $ 5.77 million
Oct 23, 4 PM $ 0.00647
+1.15%
$ 95.35 million $ 5.73 million
Oct 23, 3 PM $ 0.0064
+1.02%
$ 94.3 million $ 5.75 million
Oct 23, 2 PM $ 0.00633
-0.08%
$ 93.47 million $ 5.52 million
Oct 23, 1 PM $ 0.00634
+0.96%
$ 93.37 million $ 5.38 million
Oct 23, 12 PM $ 0.00628
+0.05%
$ 92.38 million $ 5.25 million
Oct 23, 11 AM $ 0.00627
-0.77%
$ 92.46 million $ 5.17 million
Oct 23, 10 AM $ 0.00632
-0.51%
$ 93.23 million $ 5.28 million
Oct 23, 9 AM $ 0.00635
-0.41%
$ 93.64 million $ 5.28 million
Oct 23, 8 AM $ 0.00638
-0.08%
$ 93.97 million $ 5.4 million
Oct 23, 7 AM $ 0.00639
-0.41%
$ 94.16 million $ 5.44 million
Oct 23, 6 AM $ 0.00641
+1.24%
$ 94.57 million $ 5.47 million
Oct 23, 5 AM $ 0.00633
+0.74%
$ 93.37 million $ 5.5 million
Oct 23, 4 AM $ 0.00629
-0.13%
$ 92.85 million $ 5.51 million
Oct 23, 3 AM $ 0.0063
+0.05%
$ 92.84 million $ 5.52 million
Oct 23, 2 AM $ 0.00629
+0.48%
$ 92.82 million $ 5.54 million
Oct 23, 1 AM $ 0.00626
-0.23%
$ 92.34 million $ 5.57 million
Oct 23, 12 AM $ 0.00628
+0.45%
$ 92.56 million $ 5.71 million
Oct 22, 11 PM $ 0.00625
+2.85%
$ 92.14 million $ 5.74 million