Harmony Historical Data

ONE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.00628
+0.45%
$ 92.56 million $ 5.71 million
Oct 22, 11 PM $ 0.00625
+2.85%
$ 92.14 million $ 5.74 million
Oct 22, 10 PM $ 0.00608
-0.91%
$ 89.54 million $ 5.7 million
Oct 22, 9 PM $ 0.00613
-1.79%
$ 90.46 million $ 5.43 million
Oct 22, 8 PM $ 0.00624
-1.71%
$ 92.08 million $ 5.05 million
Oct 22, 7 PM $ 0.00635
-0.05%
$ 93.66 million $ 4.92 million
Oct 22, 6 PM $ 0.00636
+0.18%
$ 93.7 million $ 4.82 million
Oct 22, 5 PM $ 0.00634
-1.21%
$ 93.57 million $ 4.83 million
Oct 22, 4 PM $ 0.00642
-0.81%
$ 94.78 million $ 5.04 million
Oct 22, 3 PM $ 0.00647
-0.42%
$ 95.37 million $ 5.1 million
Oct 22, 2 PM $ 0.0065
-0.62%
$ 95.59 million $ 5.62 million
Oct 22, 1 PM $ 0.00654
+1.08%
$ 96.39 million $ 5.65 million
Oct 22, 12 PM $ 0.00647
+0.49%
$ 95.33 million $ 5.75 million
Oct 22, 11 AM $ 0.00644
+0.45%
$ 95 million $ 5.76 million
Oct 22, 10 AM $ 0.00641
-0.13%
$ 94.47 million $ 5.55 million
Oct 22, 9 AM $ 0.00641
+0.04%
$ 94.5 million $ 5.7 million
Oct 22, 8 AM $ 0.00641
-0.51%
$ 94.54 million $ 5.81 million
Oct 22, 7 AM $ 0.00645
+0.75%
$ 94.86 million $ 5.76 million
Oct 22, 6 AM $ 0.0064
-0.31%
$ 94.4 million $ 5.71 million
Oct 22, 5 AM $ 0.00642
-1.37%
$ 94.64 million $ 5.69 million
Oct 22, 4 AM $ 0.00651
+0.86%
$ 96 million $ 5.73 million
Oct 22, 3 AM $ 0.00645
-0.11%
$ 95.1 million $ 5.93 million
Oct 22, 2 AM $ 0.00646
+0.44%
$ 95.25 million $ 5.95 million
Oct 22, 1 AM $ 0.00643
+0.52%
$ 94.87 million $ 5.99 million
Oct 22, 12 AM $ 0.0064
-0.81%
$ 94.33 million $ 5.86 million
Oct 21, 11 PM $ 0.00645
-1.13%
$ 95.2 million $ 5.77 million
Oct 21, 10 PM $ 0.00652
-2.02%
$ 96.2 million $ 5.66 million
Oct 21, 9 PM $ 0.00666
-0.09%
$ 98.24 million $ 5.61 million
Oct 21, 8 PM $ 0.00666
-1.60%
$ 98.28 million $ 5.53 million
Oct 21, 7 PM $ 0.00677
-0.52%
$ 99.89 million $ 5.41 million
Oct 21, 6 PM $ 0.00681
-0.34%
$ 100.33 million $ 5.42 million
Oct 21, 5 PM $ 0.00684
-0.61%
$ 100.81 million $ 5.43 million
Oct 21, 4 PM $ 0.00688
-1.49%
$ 101.41 million $ 5.14 million
Oct 21, 3 PM $ 0.00698
+2.02%
$ 102.79 million $ 5.42 million
Oct 21, 2 PM $ 0.00684
+4.70%
$ 100.76 million $ 4.96 million
Oct 21, 1 PM $ 0.00653
-0.37%
$ 96.2 million $ 4.85 million
Oct 21, 12 PM $ 0.00656
+0.30%
$ 96.75 million $ 4.85 million
Oct 21, 11 AM $ 0.00654
+0.34%
$ 96.41 million $ 4.9 million
Oct 21, 10 AM $ 0.00652
+1.04%
$ 96.25 million $ 5.08 million
Oct 21, 9 AM $ 0.00645
-0.75%
$ 95.1 million $ 5.08 million
Oct 21, 8 AM $ 0.0065
-0.74%
$ 95.9 million $ 4.91 million
Oct 21, 7 AM $ 0.00655
+0.05%
$ 96.53 million $ 4.94 million
Oct 21, 6 AM $ 0.00654
+0.34%
$ 96.48 million $ 5.06 million
Oct 21, 5 AM $ 0.00652
+0.59%
$ 96.15 million $ 5.21 million
Oct 21, 4 AM $ 0.00649
-1.71%
$ 95.56 million $ 5.2 million
Oct 21, 3 AM $ 0.0066
-0.22%
$ 97.33 million $ 4.98 million
Oct 21, 2 AM $ 0.00661
-0.69%
$ 97.58 million $ 4.98 million
Oct 21, 1 AM $ 0.00666
-0.96%
$ 98.2 million $ 5.06 million
Oct 21, 12 AM $ 0.00673
-0.11%
$ 99.13 million $ 5.09 million
Oct 20, 11 PM $ 0.00673
-0.55%
$ 99.19 million $ 5.3 million