Harmony Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0135
-1.57%
$ 196.06 million $ 7.67 million
Apr 28, 2025 $ 0.0137
+7.79%
$ 199.21 million $ 9.38 million
Apr 27, 2025 $ 0.0127
-6.52%
$ 184.79 million $ 5.57 million
Apr 26, 2025 $ 0.0136
+0.74%
$ 197.66 million $ 6.41 million
Apr 25, 2025 $ 0.0135
-0.61%
$ 196.21 million $ 9.69 million
Apr 24, 2025 $ 0.0136
+2.09%
$ 197.41 million $ 8.35 million
Apr 23, 2025 $ 0.0133
+4.94%
$ 193.34 million $ 13.9 million
Apr 22, 2025 $ 0.0127
+9.46%
$ 184.39 million $ 10.96 million
Apr 21, 2025 $ 0.0116
+2.93%
$ 168.44 million $ 6.69 million
Apr 20, 2025 $ 0.0113
-0.22%
$ 163.65 million $ 5.91 million
Apr 19, 2025 $ 0.0113
+3.19%
$ 164.01 million $ 3.67 million
Apr 18, 2025 $ 0.0109
+2.04%
$ 158.93 million $ 7.93 million
Apr 17, 2025 $ 0.0107
+5.69%
$ 155.74 million $ 5.11 million
Apr 16, 2025 $ 0.0101
-0.09%
$ 147.39 million $ 5.55 million
Apr 15, 2025 $ 0.0102
-4.32%
$ 147.48 million $ 5.76 million
Apr 14, 2025 $ 0.0106
+1.33%
$ 154.16 million $ 6.39 million
Apr 13, 2025 $ 0.0105
-4.71%
$ 152.13 million $ 6.38 million
Apr 12, 2025 $ 0.011
+4.23%
$ 159.63 million $ 6.31 million
Apr 11, 2025 $ 0.0105
+3.05%
$ 153.11 million $ 6.54 million
Apr 10, 2025 $ 0.0102
-3.56%
$ 148.54 million $ 8.46 million
Apr 9, 2025 $ 0.0106
+16.27%
$ 154 million $ 7.69 million
Apr 8, 2025 $ 0.00912
-4.62%
$ 132.44 million $ 5.72 million
Apr 7, 2025 $ 0.00956
+3.66%
$ 138.86 million $ 15.38 million
Apr 6, 2025 $ 0.00922
-11.48%
$ 133.92 million $ 8.17 million
Apr 5, 2025 $ 0.0104
-1.83%
$ 151.28 million $ 3.87 million
Apr 4, 2025 $ 0.0106
+0.06%
$ 154.1 million $ 7.79 million
Apr 3, 2025 $ 0.0106
+2.93%
$ 153.96 million $ 6.87 million
Apr 2, 2025 $ 0.0103
-5.99%
$ 149.56 million $ 11.69 million
Apr 1, 2025 $ 0.011
+2.61%
$ 159.16 million $ 4.8 million
Mar 31, 2025 $ 0.0107
-1.18%
$ 154.83 million $ 5.29 million
Mar 30, 2025 $ 0.0108
-0.54%
$ 156.58 million $ 4.07 million
Mar 29, 2025 $ 0.0109
-7.17%
$ 157.45 million $ 5.46 million
Mar 28, 2025 $ 0.0117
-8.68%
$ 169.55 million $ 6.01 million
Mar 27, 2025 $ 0.0128
+0.34%
$ 185.68 million $ 8.01 million
Mar 26, 2025 $ 0.0128
+0.48%
$ 185.04 million $ 8.69 million
Mar 25, 2025 $ 0.0127
-0.55%
$ 184.14 million $ 5.46 million
Mar 24, 2025 $ 0.0128
+7.99%
$ 184.94 million $ 13.17 million
Mar 23, 2025 $ 0.0118
-1.36%
$ 171.26 million $ 9.69 million
Mar 22, 2025 $ 0.012
+3.48%
$ 173.68 million $ 3.63 million
Mar 21, 2025 $ 0.0116
-1.55%
$ 167.84 million $ 3.88 million
Mar 20, 2025 $ 0.0118
-4.18%
$ 170.47 million $ 3.77 million
Mar 19, 2025 $ 0.0123
+7.58%
$ 177.84 million $ 6.89 million
Mar 18, 2025 $ 0.0114
-0.73%
$ 165.32 million $ 4.91 million
Mar 17, 2025 $ 0.0115
+5.42%
$ 166.54 million $ 10.72 million
Mar 16, 2025 $ 0.0109
-4.46%
$ 157.96 million $ 8.11 million
Mar 15, 2025 $ 0.0114
+2.57%
$ 165.26 million $ 4.47 million
Mar 14, 2025 $ 0.0114
+3.46%
$ 164.54 million $ 8.58 million
Mar 13, 2025 $ 0.011
-2.70%
$ 159.02 million $ 5.62 million
Mar 12, 2025 $ 0.0113
+4.61%
$ 163.34 million $ 11.03 million
Mar 11, 2025 $ 0.0108
+2.02%
$ 156.05 million $ 17.05 million