Harmony Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 PM $0.000728
-0.90%
$10.93 million $1.93 million
Sep 1, 2 PM $0.000734
-0.13%
$11.03 million $1.87 million
Sep 1, 1 PM $0.000735
+0.06%
$11.04 million $1.84 million
Sep 1, 12 PM $0.000735
-0.01%
$11.04 million $1.86 million
Sep 1, 11 AM $0.000735
+0.26%
$11.04 million $1.83 million
Sep 1, 10 AM $0.000733
-0.21%
$11.01 million $1.78 million
Sep 1, 9 AM $0.000734
+0.39%
$11.03 million $1.69 million
Sep 1, 8 AM $0.000732
-0.40%
$10.99 million $1.66 million
Sep 1, 7 AM $0.000735
-1.62%
$11.03 million $1.58 million
Sep 1, 6 AM $0.000747
-0.66%
$11.21 million $1.59 million
Sep 1, 5 AM $0.000752
+0.13%
$11.29 million $1.59 million
Sep 1, 4 AM $0.000751
-0.47%
$11.27 million $1.63 million
Sep 1, 3 AM $0.000754
-0.61%
$11.33 million $1.63 million
Sep 1, 2 AM $0.000759
+0.28%
$11.4 million $1.64 million
Sep 1, 1 AM $0.000757
-0.36%
$11.36 million $1.56 million
Sep 1, 12 AM $0.000759
+0.72%
$11.4 million $1.53 million
Aug 31, 11 PM $0.000754
-0.50%
$11.32 million $1.51 million
Aug 31, 10 PM $0.000757
-0.49%
$11.38 million $1.64 million
Aug 31, 9 PM $0.000757
+0.56%
$11.38 million $1.65 million
Aug 31, 8 PM $0.000751
+0.21%
$11.28 million $1.68 million
Aug 31, 7 PM $0.000749
-0.80%
$11.25 million $1.75 million
Aug 31, 6 PM $0.000755
+0.05%
$11.34 million $1.76 million
Aug 31, 5 PM $0.000755
+0.11%
$11.34 million $1.75 million
Aug 31, 4 PM $0.000754
+0.84%
$11.32 million $1.74 million
Aug 31, 3 PM $0.000748
-0.38%
$11.23 million $1.71 million
Aug 31, 2 PM $0.000751
+0.52%
$11.27 million $1.69 million
Aug 31, 1 PM $0.000747
-0.50%
$11.21 million $1.66 million
Aug 31, 12 PM $0.00075
-0.68%
$11.27 million $1.58 million
Aug 31, 11 AM $0.000756
-0.35%
$11.35 million $1.64 million
Aug 31, 10 AM $0.000758
+0.58%
$11.39 million $1.65 million
Aug 31, 9 AM $0.000754
-0.04%
$11.32 million $1.82 million
Aug 31, 8 AM $0.000754
-1.71%
$11.33 million $1.89 million
Aug 31, 7 AM $0.000767
+1.85%
$11.52 million $1.9 million
Aug 31, 6 AM $0.000753
+0.56%
$11.32 million $1.87 million
Aug 31, 5 AM $0.000749
+0.22%
$11.25 million $1.8 million
Aug 31, 4 AM $0.000748
-0.40%
$11.23 million $1.91 million
Aug 31, 3 AM $0.000751
+1.01%
$11.27 million $1.9 million
Aug 31, 2 AM $0.000743
+0.80%
$11.16 million $1.88 million
Aug 31, 1 AM $0.000737
-0.24%
$11.07 million $1.84 million
Aug 31, 12 AM $0.000739
+0.98%
$11.1 million $1.81 million
Aug 30, 11 PM $0.000732
-2.01%
$10.99 million $1.76 million
Aug 30, 10 PM $0.000747
-1.03%
$11.21 million $1.6 million
Aug 30, 9 PM $0.000754
-0.59%
$11.33 million $1.6 million
Aug 30, 8 PM $0.000759
-0.23%
$11.4 million $1.55 million
Aug 30, 7 PM $0.000761
-0.40%
$11.42 million $1.51 million
Aug 30, 6 PM $0.000764
+2.01%
$11.47 million $1.51 million
Aug 30, 5 PM $0.000749
-0.07%
$11.24 million $1.48 million
Aug 30, 4 PM $0.000749
+0.54%
$11.25 million $1.46 million
Aug 30, 3 PM $0.000745
-0.07%
$11.19 million $1.49 million
Aug 30, 2 PM $0.000746
-0.02%
$11.2 million $1.51 million