Harmony Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00122
-1.00%
$ 18.35 million $ 2 million
Jul 6, 10 PM $ 0.00124
-0.89%
$ 18.53 million $ 2.02 million
Jul 6, 9 PM $ 0.00125
+0.22%
$ 18.7 million $ 2.06 million
Jul 6, 8 PM $ 0.00125
-0.17%
$ 18.66 million $ 2.01 million
Jul 6, 7 PM $ 0.00125
-0.76%
$ 18.69 million $ 1.98 million
Jul 6, 6 PM $ 0.00126
-0.08%
$ 18.83 million $ 1.98 million
Jul 6, 5 PM $ 0.00126
-0.57%
$ 18.85 million $ 2.03 million
Jul 6, 4 PM $ 0.00127
+1.13%
$ 18.95 million $ 2 million
Jul 6, 3 PM $ 0.00125
+2.22%
$ 18.74 million $ 1.94 million
Jul 6, 2 PM $ 0.00122
+0.33%
$ 18.33 million $ 1.88 million
Jul 6, 1 PM $ 0.00122
+2.27%
$ 18.27 million $ 1.82 million
Jul 6, 12 PM $ 0.00119
-3.71%
$ 17.87 million $ 1.75 million
Jul 6, 11 AM $ 0.00124
-1.03%
$ 18.56 million $ 1.59 million
Jul 6, 10 AM $ 0.00125
+0.79%
$ 18.75 million $ 1.55 million
Jul 6, 9 AM $ 0.00124
+0.34%
$ 18.6 million $ 1.55 million
Jul 6, 8 AM $ 0.00124
-0.75%
$ 18.54 million $ 1.58 million
Jul 6, 7 AM $ 0.00125
+0.90%
$ 18.68 million $ 1.55 million
Jul 6, 6 AM $ 0.00124
-0.57%
$ 18.51 million $ 1.57 million
Jul 6, 5 AM $ 0.00124
-0.16%
$ 18.62 million $ 1.55 million
Jul 6, 4 AM $ 0.00125
-0.50%
$ 18.65 million $ 1.49 million
Jul 6, 3 AM $ 0.00125
-0.57%
$ 18.74 million $ 1.52 million
Jul 6, 2 AM $ 0.00126
-0.12%
$ 18.85 million $ 1.53 million
Jul 6, 1 AM $ 0.00126
-0.45%
$ 18.87 million $ 1.68 million
Jul 6, 12 AM $ 0.00127
+0.02%
$ 18.96 million $ 1.66 million
Jul 5, 11 PM $ 0.00127
-1.08%
$ 18.95 million $ 1.69 million
Jul 5, 10 PM $ 0.00128
+0.23%
$ 19.16 million $ 1.73 million
Jul 5, 9 PM $ 0.00128
+0.77%
$ 19.12 million $ 1.75 million
Jul 5, 8 PM $ 0.00127
+0.62%
$ 18.97 million $ 1.78 million
Jul 5, 7 PM $ 0.00126
-0.61%
$ 18.86 million $ 1.79 million
Jul 5, 6 PM $ 0.00127
+0.16%
$ 18.97 million $ 1.8 million
Jul 5, 5 PM $ 0.00126
+0.42%
$ 18.94 million $ 1.76 million
Jul 5, 4 PM $ 0.00126
-0.02%
$ 18.86 million $ 1.79 million
Jul 5, 3 PM $ 0.00126
+0.07%
$ 18.86 million $ 1.86 million
Jul 5, 2 PM $ 0.00126
+0.15%
$ 18.85 million $ 1.86 million
Jul 5, 1 PM $ 0.00126
+0.01%
$ 18.82 million $ 1.91 million
Jul 5, 12 PM $ 0.00126
+0.68%
$ 18.82 million $ 1.89 million
Jul 5, 11 AM $ 0.00125
+0.10%
$ 18.69 million $ 1.92 million
Jul 5, 10 AM $ 0.00125
+0.65%
$ 18.67 million $ 1.93 million
Jul 5, 9 AM $ 0.00124
-1.56%
$ 18.55 million $ 1.95 million
Jul 5, 8 AM $ 0.00126
+0.09%
$ 18.85 million $ 1.92 million
Jul 5, 7 AM $ 0.00126
-0.11%
$ 18.83 million $ 1.96 million
Jul 5, 6 AM $ 0.00126
+0.05%
$ 18.85 million $ 1.94 million
Jul 5, 5 AM $ 0.00126
-0.53%
$ 18.84 million $ 1.96 million
Jul 5, 4 AM $ 0.00127
-0.14%
$ 18.97 million $ 1.97 million
Jul 5, 3 AM $ 0.00127
+0.88%
$ 18.99 million $ 1.87 million
Jul 5, 2 AM $ 0.00126
-1.19%
$ 18.83 million $ 1.84 million
Jul 5, 1 AM $ 0.00127
-0.84%
$ 19.05 million $ 1.83 million
Jul 5, 12 AM $ 0.00128
-0.29%
$ 19.21 million $ 1.9 million
Jul 4, 11 PM $ 0.00129
-0.21%
$ 19.27 million $ 1.93 million
Jul 4, 10 PM $ 0.00129
-0.51%
$ 19.31 million $ 1.93 million