Harmony Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00229
-0.84%
$ 34.14 million $ 2.39 million
Mar 27, 3 AM $ 0.00231
+1.39%
$ 34.41 million $ 2.34 million
Mar 27, 2 AM $ 0.00228
+0.84%
$ 33.93 million $ 2.29 million
Mar 27, 1 AM $ 0.00226
+1.77%
$ 33.66 million $ 2.19 million
Mar 27, 12 AM $ 0.00222
-0.38%
$ 33.08 million $ 2.19 million
Mar 26, 11 PM $ 0.00223
+0.38%
$ 33.2 million $ 2.21 million
Mar 26, 10 PM $ 0.00222
+0.10%
$ 33.08 million $ 2.19 million
Mar 26, 9 PM $ 0.00222
+1.18%
$ 33.04 million $ 2.22 million
Mar 26, 8 PM $ 0.00219
+0.76%
$ 32.66 million $ 2.18 million
Mar 26, 7 PM $ 0.00218
-1.01%
$ 32.4 million $ 2.2 million
Mar 26, 6 PM $ 0.0022
+0.10%
$ 32.72 million $ 2.2 million
Mar 26, 5 PM $ 0.0022
-0.23%
$ 32.71 million $ 2.19 million
Mar 26, 4 PM $ 0.0022
+1.16%
$ 32.79 million $ 2.24 million
Mar 26, 3 PM $ 0.00218
-0.33%
$ 32.41 million $ 2.25 million
Mar 26, 2 PM $ 0.00218
-0.04%
$ 32.5 million $ 2.23 million
Mar 26, 1 PM $ 0.00219
+1.81%
$ 32.54 million $ 2.29 million
Mar 26, 12 PM $ 0.00215
+0.00%
$ 31.95 million $ 2.35 million
Mar 26, 11 AM $ 0.00215
-0.04%
$ 31.95 million $ 2.4 million
Mar 26, 10 AM $ 0.00215
-0.56%
$ 31.96 million $ 2.4 million
Mar 26, 9 AM $ 0.00216
-1.23%
$ 32.14 million $ 2.28 million
Mar 26, 8 AM $ 0.00219
-0.49%
$ 32.54 million $ 2.22 million
Mar 26, 7 AM $ 0.0022
+0.51%
$ 32.7 million $ 2.22 million
Mar 26, 6 AM $ 0.00219
+0.52%
$ 32.53 million $ 2.2 million
Mar 26, 5 AM $ 0.00217
-1.35%
$ 32.36 million $ 2.12 million
Mar 26, 4 AM $ 0.0022
-0.92%
$ 32.81 million $ 2.08 million
Mar 26, 3 AM $ 0.00223
-0.91%
$ 33.13 million $ 2.01 million
Mar 26, 2 AM $ 0.00225
-0.76%
$ 33.43 million $ 2.02 million
Mar 26, 1 AM $ 0.00226
+0.27%
$ 33.68 million $ 2.03 million
Mar 26, 12 AM $ 0.00226
+0.17%
$ 33.59 million $ 2.08 million
Mar 25, 11 PM $ 0.00225
-0.11%
$ 33.53 million $ 2.08 million
Mar 25, 10 PM $ 0.00226
+0.93%
$ 33.58 million $ 2.09 million
Mar 25, 9 PM $ 0.00223
-0.06%
$ 33.26 million $ 2.07 million
Mar 25, 8 PM $ 0.00224
+0.08%
$ 33.27 million $ 2.09 million
Mar 25, 7 PM $ 0.00223
-1.00%
$ 33.24 million $ 2.08 million
Mar 25, 6 PM $ 0.00226
-0.54%
$ 33.58 million $ 2.07 million
Mar 25, 5 PM $ 0.00227
-0.20%
$ 33.76 million $ 2.06 million
Mar 25, 4 PM $ 0.00227
+1.08%
$ 33.82 million $ 2.15 million
Mar 25, 3 PM $ 0.00225
-0.45%
$ 33.47 million $ 2.29 million
Mar 25, 2 PM $ 0.00226
+0.60%
$ 33.63 million $ 2.31 million
Mar 25, 1 PM $ 0.00225
-0.73%
$ 33.43 million $ 2.41 million
Mar 25, 12 PM $ 0.00226
+0.37%
$ 33.67 million $ 2.51 million
Mar 25, 11 AM $ 0.00225
+0.46%
$ 33.56 million $ 2.48 million
Mar 25, 10 AM $ 0.00224
-0.22%
$ 33.4 million $ 2.53 million
Mar 25, 9 AM $ 0.00225
+0.16%
$ 33.48 million $ 2.56 million
Mar 25, 8 AM $ 0.00225
-0.52%
$ 33.42 million $ 2.6 million
Mar 25, 7 AM $ 0.00226
+0.94%
$ 33.6 million $ 2.63 million
Mar 25, 6 AM $ 0.00224
-0.09%
$ 33.28 million $ 2.65 million
Mar 25, 5 AM $ 0.00224
-1.01%
$ 33.32 million $ 2.66 million
Mar 25, 4 AM $ 0.00226
-0.43%
$ 33.66 million $ 2.69 million
Mar 25, 3 AM $ 0.00227
-0.03%
$ 33.8 million $ 2.73 million