Harmony Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00212
+0.18%
$ 31.63 million $ 1.91 million
May 17, 1 PM $ 0.00211
+0.01%
$ 31.57 million $ 1.88 million
May 17, 12 PM $ 0.00211
-0.55%
$ 31.57 million $ 1.92 million
May 17, 11 AM $ 0.00213
-0.44%
$ 31.74 million $ 1.94 million
May 17, 10 AM $ 0.00214
-0.40%
$ 31.88 million $ 1.94 million
May 17, 9 AM $ 0.00214
+0.41%
$ 32.01 million $ 1.99 million
May 17, 8 AM $ 0.00214
+0.00%
$ 31.88 million $ 2.08 million
May 17, 7 AM $ 0.00214
+0.43%
$ 31.88 million $ 2.07 million
May 17, 6 AM $ 0.00213
-0.46%
$ 31.74 million $ 2.32 million
May 17, 5 AM $ 0.00214
-0.53%
$ 31.89 million $ 2.41 million
May 17, 4 AM $ 0.00215
+0.64%
$ 32.06 million $ 2.39 million
May 17, 3 AM $ 0.00213
+1.41%
$ 31.86 million $ 2.47 million
May 17, 2 AM $ 0.0021
+0.96%
$ 31.41 million $ 2.45 million
May 17, 1 AM $ 0.00208
-0.36%
$ 31.11 million $ 2.44 million
May 17, 12 AM $ 0.00209
-0.75%
$ 31.22 million $ 2.42 million
May 16, 11 PM $ 0.00211
+0.08%
$ 31.46 million $ 2.44 million
May 16, 10 PM $ 0.00211
-0.90%
$ 31.44 million $ 2.46 million
May 16, 9 PM $ 0.00212
+0.42%
$ 31.72 million $ 2.53 million
May 16, 8 PM $ 0.00212
-0.42%
$ 31.59 million $ 2.54 million
May 16, 7 PM $ 0.00212
-0.46%
$ 31.72 million $ 2.57 million
May 16, 6 PM $ 0.00213
+0.02%
$ 31.87 million $ 2.57 million
May 16, 5 PM $ 0.00213
+0.04%
$ 31.87 million $ 2.62 million
May 16, 4 PM $ 0.00213
-0.13%
$ 31.85 million $ 2.62 million
May 16, 3 PM $ 0.00214
+0.94%
$ 31.89 million $ 2.62 million
May 16, 2 PM $ 0.00212
+0.52%
$ 31.6 million $ 2.65 million
May 16, 1 PM $ 0.00211
-0.50%
$ 31.43 million $ 2.83 million
May 16, 12 PM $ 0.00212
+0.02%
$ 31.59 million $ 3.13 million
May 16, 11 AM $ 0.00212
+0.56%
$ 31.59 million $ 3.14 million
May 16, 10 AM $ 0.0021
-0.13%
$ 31.41 million $ 3.13 million
May 16, 9 AM $ 0.00211
-0.92%
$ 31.45 million $ 3.12 million
May 16, 8 AM $ 0.00213
+0.50%
$ 31.74 million $ 3.07 million
May 16, 7 AM $ 0.00212
-1.29%
$ 31.59 million $ 3.11 million
May 16, 6 AM $ 0.00214
-1.63%
$ 32 million $ 2.91 million
May 16, 5 AM $ 0.00218
-0.45%
$ 32.53 million $ 2.87 million
May 16, 4 AM $ 0.00219
-0.65%
$ 32.68 million $ 2.97 million
May 16, 3 AM $ 0.0022
-0.46%
$ 32.89 million $ 2.89 million
May 16, 2 AM $ 0.00221
-0.36%
$ 33.04 million $ 2.91 million
May 16, 1 AM $ 0.00222
-0.04%
$ 33.16 million $ 2.97 million
May 16, 12 AM $ 0.00222
+0.83%
$ 33.17 million $ 3.05 million
May 15, 11 PM $ 0.0022
+0.12%
$ 32.9 million $ 3.04 million
May 15, 10 PM $ 0.0022
+0.49%
$ 32.86 million $ 3.1 million
May 15, 9 PM $ 0.00219
+0.36%
$ 32.7 million $ 3.04 million
May 15, 8 PM $ 0.00218
-0.52%
$ 32.58 million $ 3.06 million
May 15, 7 PM $ 0.00219
-0.46%
$ 32.75 million $ 3.06 million
May 15, 6 PM $ 0.0022
-0.01%
$ 32.9 million $ 3.14 million
May 15, 5 PM $ 0.0022
+0.46%
$ 32.91 million $ 3.09 million
May 15, 4 PM $ 0.00219
+1.02%
$ 32.76 million $ 3.12 million
May 15, 3 PM $ 0.00217
-0.56%
$ 32.43 million $ 3.15 million
May 15, 2 PM $ 0.00218
+0.80%
$ 32.61 million $ 3.15 million
May 15, 1 PM $ 0.00217
-4.37%
$ 32.35 million $ 3 million