Harmony Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00206
-0.08%
$ 30.66 million $ 2.48 million
12:57 PM $ 0.00207
-0.12%
$ 30.66 million $ 2.48 million
12:56 PM $ 0.00207
+0.01%
$ 30.66 million $ 2.48 million
12:55 PM $ 0.00207
-0.11%
$ 30.66 million $ 2.48 million
12:54 PM $ 0.00207
-0.04%
$ 30.84 million $ 2.48 million
12:53 PM $ 0.00207
+0.09%
$ 30.84 million $ 2.47 million
12:52 PM $ 0.00207
-0.32%
$ 30.84 million $ 2.47 million
12:51 PM $ 0.00208
+0.07%
$ 30.84 million $ 2.47 million
12:50 PM $ 0.00208
+0.03%
$ 30.84 million $ 2.47 million
12:49 PM $ 0.00208
+0.03%
$ 30.92 million $ 2.47 million
12:48 PM $ 0.00207
+0.01%
$ 30.92 million $ 2.47 million
12:47 PM $ 0.00207
-0.05%
$ 30.92 million $ 2.47 million
12:46 PM $ 0.00208
-0.01%
$ 30.92 million $ 2.47 million
12:45 PM $ 0.00208
+0.03%
$ 30.92 million $ 2.47 million
12:44 PM $ 0.00208
+0.16%
$ 30.92 million $ 2.47 million
12:43 PM $ 0.00207
+0.18%
$ 30.92 million $ 2.47 million
12:42 PM $ 0.00207
+0.10%
$ 30.92 million $ 2.46 million
12:41 PM $ 0.00206
+0.02%
$ 30.92 million $ 2.46 million
12:40 PM $ 0.00206
+0.09%
$ 30.92 million $ 2.46 million
12:39 PM $ 0.00206
-0.08%
$ 30.73 million $ 2.46 million
12:38 PM $ 0.00206
+0.00%
$ 30.73 million $ 2.46 million
12:37 PM $ 0.00206
+0.06%
$ 30.73 million $ 2.46 million
12:36 PM $ 0.00206
+0.18%
$ 30.73 million $ 2.46 million
12:35 PM $ 0.00206
-0.23%
$ 30.73 million $ 2.45 million
12:34 PM $ 0.00206
-0.08%
$ 30.75 million $ 2.45 million
12:33 PM $ 0.00207
+0.09%
$ 30.75 million $ 2.45 million
12:32 PM $ 0.00206
+0.00%
$ 30.75 million $ 2.45 million
12:31 PM $ 0.00206
+0.00%
$ 30.75 million $ 2.45 million
12:30 PM $ 0.00206
+0.05%
$ 30.75 million $ 2.45 million
12:29 PM $ 0.00206
+0.07%
$ 30.73 million $ 2.45 million
12:28 PM $ 0.00206
+0.25%
$ 30.73 million $ 2.46 million
12:27 PM $ 0.00206
-0.06%
$ 30.73 million $ 2.49 million
12:26 PM $ 0.00206
-0.06%
$ 30.73 million $ 2.51 million
12:25 PM $ 0.00206
+0.03%
$ 30.73 million $ 2.52 million
12:24 PM $ 0.00206
+0.02%
$ 30.66 million $ 2.52 million
12:23 PM $ 0.00206
-0.01%
$ 30.66 million $ 2.53 million
12:22 PM $ 0.00206
+0.00%
$ 30.66 million $ 2.53 million
12:21 PM $ 0.00206
+0.00%
$ 30.66 million $ 2.53 million
12:20 PM $ 0.00206
+0.02%
$ 30.66 million $ 2.53 million
12:19 PM $ 0.00206
-0.04%
$ 30.65 million $ 2.53 million
12:18 PM $ 0.00206
-0.01%
$ 30.65 million $ 2.53 million
12:17 PM $ 0.00206
+0.00%
$ 30.65 million $ 2.53 million
12:16 PM $ 0.00206
+0.01%
$ 30.65 million $ 2.53 million
12:15 PM $ 0.00206
-0.04%
$ 30.65 million $ 2.53 million
12:14 PM $ 0.00206
-0.03%
$ 30.67 million $ 2.53 million
12:13 PM $ 0.00206
+0.00%
$ 30.67 million $ 2.53 million
12:12 PM $ 0.00206
+0.00%
$ 30.67 million $ 2.53 million
12:11 PM $ 0.00206
+0.01%
$ 30.67 million $ 2.53 million
12:10 PM $ 0.00206
-0.03%
$ 30.67 million $ 2.52 million
12:09 PM $ 0.00206
-0.07%
$ 30.74 million $ 2.51 million