Harmony Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00187
+0.12%
$ 27.95 million $ 2.48 million
9:44 PM $ 0.00187
-0.09%
$ 27.89 million $ 2.49 million
9:43 PM $ 0.00187
+0.00%
$ 27.89 million $ 2.49 million
9:42 PM $ 0.00187
-0.03%
$ 27.89 million $ 2.49 million
9:41 PM $ 0.00187
+0.00%
$ 27.89 million $ 2.49 million
9:40 PM $ 0.00187
-0.14%
$ 27.89 million $ 2.49 million
9:39 PM $ 0.00187
+0.00%
$ 27.94 million $ 2.49 million
9:38 PM $ 0.00187
-0.03%
$ 27.94 million $ 2.49 million
9:37 PM $ 0.00187
+0.03%
$ 27.94 million $ 2.49 million
9:36 PM $ 0.00187
+0.00%
$ 27.94 million $ 2.49 million
9:35 PM $ 0.00187
+0.05%
$ 27.94 million $ 2.49 million
9:34 PM $ 0.00187
+0.00%
$ 27.92 million $ 2.49 million
9:33 PM $ 0.00187
+0.00%
$ 27.92 million $ 2.49 million
9:32 PM $ 0.00187
+0.03%
$ 27.92 million $ 2.49 million
9:31 PM $ 0.00187
+0.00%
$ 27.92 million $ 2.49 million
9:30 PM $ 0.00187
+0.38%
$ 27.92 million $ 2.49 million
9:29 PM $ 0.00186
+0.06%
$ 27.8 million $ 2.49 million
9:28 PM $ 0.00186
+0.00%
$ 27.8 million $ 2.48 million
9:27 PM $ 0.00186
-0.02%
$ 27.8 million $ 2.49 million
9:26 PM $ 0.00186
+0.01%
$ 27.8 million $ 2.49 million
9:25 PM $ 0.00186
+0.03%
$ 27.8 million $ 2.49 million
9:24 PM $ 0.00186
+0.05%
$ 27.78 million $ 2.49 million
9:23 PM $ 0.00186
+0.00%
$ 27.78 million $ 2.49 million
9:22 PM $ 0.00186
+0.01%
$ 27.78 million $ 2.49 million
9:21 PM $ 0.00186
+0.24%
$ 27.78 million $ 2.48 million
9:20 PM $ 0.00185
+0.17%
$ 27.78 million $ 2.48 million
9:19 PM $ 0.00185
+2.74%
$ 27.65 million $ 3.09 million
9:18 PM $ 0.0018
+0.06%
$ 27.65 million $ 3.09 million
9:17 PM $ 0.0018
-0.16%
$ 27.65 million $ 3.09 million
9:16 PM $ 0.0018
-2.45%
$ 27.65 million $ 3.1 million
9:15 PM $ 0.00185
-0.15%
$ 27.65 million $ 2.49 million
9:14 PM $ 0.00185
-0.12%
$ 27.66 million $ 2.49 million
9:13 PM $ 0.00185
+0.01%
$ 27.66 million $ 2.49 million
9:12 PM $ 0.00185
-0.08%
$ 27.66 million $ 2.49 million
9:11 PM $ 0.00185
+0.02%
$ 27.66 million $ 2.49 million
9:10 PM $ 0.00185
+0.14%
$ 27.66 million $ 2.49 million
9:09 PM $ 0.00185
+0.08%
$ 27.67 million $ 2.49 million
9:08 PM $ 0.00185
-0.04%
$ 27.67 million $ 2.49 million
9:07 PM $ 0.00185
+0.01%
$ 27.67 million $ 2.49 million
9:06 PM $ 0.00185
+2.69%
$ 27.67 million $ 3.09 million
9:05 PM $ 0.0018
-2.43%
$ 27.67 million $ 2.49 million
9:04 PM $ 0.00185
-0.12%
$ 27.61 million $ 2.49 million
9:03 PM $ 0.00185
+0.04%
$ 27.61 million $ 2.49 million
9:02 PM $ 0.00185
-0.05%
$ 27.61 million $ 2.49 million
9:01 PM $ 0.00185
+0.10%
$ 27.61 million $ 2.49 million
9:00 PM $ 0.00185
-0.01%
$ 27.61 million $ 2.49 million
8:59 PM $ 0.00185
-0.04%
$ 27.62 million $ 2.49 million
8:58 PM $ 0.00185
-0.11%
$ 27.62 million $ 2.49 million
8:57 PM $ 0.00185
+0.05%
$ 27.62 million $ 2.49 million
8:56 PM $ 0.00185
-0.06%
$ 27.62 million $ 2.49 million