Harmony Historical Data

ONE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.00673
-0.55%
$ 99.19 million $ 5.3 million
Oct 20, 10 PM $ 0.00677
+0.08%
$ 99.8 million $ 5.41 million
Oct 20, 9 PM $ 0.00676
-0.35%
$ 99.73 million $ 5.47 million
Oct 20, 8 PM $ 0.00679
+0.62%
$ 100.16 million $ 5.71 million
Oct 20, 7 PM $ 0.00675
+0.43%
$ 99.44 million $ 5.7 million
Oct 20, 6 PM $ 0.00672
+0.44%
$ 99.06 million $ 5.71 million
Oct 20, 5 PM $ 0.00669
+0.11%
$ 98.57 million $ 5.7 million
Oct 20, 4 PM $ 0.00668
-1.16%
$ 98.31 million $ 5.75 million
Oct 20, 3 PM $ 0.00676
-0.85%
$ 99.75 million $ 5.4 million
Oct 20, 2 PM $ 0.00682
-0.19%
$ 100.5 million $ 5.55 million
Oct 20, 1 PM $ 0.00683
+0.70%
$ 100.69 million $ 5.76 million
Oct 20, 12 PM $ 0.00678
+0.21%
$ 99.92 million $ 6.58 million
Oct 20, 11 AM $ 0.00677
-0.74%
$ 99.77 million $ 6.5 million
Oct 20, 10 AM $ 0.00682
-0.63%
$ 100.58 million $ 6.32 million
Oct 20, 9 AM $ 0.00686
-0.49%
$ 101.17 million $ 6.27 million
Oct 20, 8 AM $ 0.00689
-0.56%
$ 101.65 million $ 6.39 million
Oct 20, 7 AM $ 0.00693
-0.05%
$ 101.99 million $ 6.46 million
Oct 20, 6 AM $ 0.00694
+0.84%
$ 102.36 million $ 6.28 million
Oct 20, 5 AM $ 0.00688
+0.37%
$ 101.41 million $ 6.07 million
Oct 20, 4 AM $ 0.00685
+0.03%
$ 100.82 million $ 5.97 million
Oct 20, 3 AM $ 0.00685
+2.51%
$ 101.01 million $ 5.95 million
Oct 20, 2 AM $ 0.00668
+1.01%
$ 98.54 million $ 6.01 million
Oct 20, 1 AM $ 0.00662
-0.41%
$ 97.56 million $ 5.84 million
Oct 20, 12 AM $ 0.00664
-1.38%
$ 97.92 million $ 5.74 million
Oct 19, 11 PM $ 0.00674
-0.83%
$ 99.38 million $ 5.59 million
Oct 19, 10 PM $ 0.00679
+0.23%
$ 100.18 million $ 5.57 million
Oct 19, 9 PM $ 0.00678
-1.22%
$ 99.9 million $ 5.48 million
Oct 19, 8 PM $ 0.00686
-0.21%
$ 101.12 million $ 5.18 million
Oct 19, 7 PM $ 0.00688
-0.39%
$ 101.36 million $ 5.18 million
Oct 19, 6 PM $ 0.0069
+0.48%
$ 101.79 million $ 5.24 million
Oct 19, 5 PM $ 0.00687
-0.11%
$ 101.33 million $ 5.17 million
Oct 19, 4 PM $ 0.00688
-0.03%
$ 101.39 million $ 5.09 million
Oct 19, 3 PM $ 0.00688
-0.28%
$ 101.43 million $ 5.04 million
Oct 19, 2 PM $ 0.0069
+0.08%
$ 101.76 million $ 4.84 million
Oct 19, 1 PM $ 0.00689
+1.40%
$ 101.63 million $ 4.72 million
Oct 19, 12 PM $ 0.0068
-0.81%
$ 100.22 million $ 3.87 million
Oct 19, 11 AM $ 0.00685
+0.14%
$ 101.06 million $ 3.82 million
Oct 19, 10 AM $ 0.00684
+1.40%
$ 100.7 million $ 3.85 million
Oct 19, 9 AM $ 0.00675
+1.90%
$ 99.52 million $ 3.71 million
Oct 19, 8 AM $ 0.00662
-0.37%
$ 97.66 million $ 3.61 million
Oct 19, 7 AM $ 0.00665
+0.19%
$ 98.01 million $ 3.54 million
Oct 19, 6 AM $ 0.00664
-0.44%
$ 97.63 million $ 3.65 million
Oct 19, 5 AM $ 0.00667
-0.49%
$ 98.21 million $ 3.66 million
Oct 19, 4 AM $ 0.0067
-0.81%
$ 98.83 million $ 3.69 million
Oct 19, 3 AM $ 0.00675
+1.27%
$ 99.49 million $ 3.73 million
Oct 19, 2 AM $ 0.00667
-0.28%
$ 98.3 million $ 3.59 million
Oct 19, 1 AM $ 0.00669
+0.27%
$ 98.5 million $ 3.61 million
Oct 19, 12 AM $ 0.00667
-1.13%
$ 98.31 million $ 3.64 million
Oct 18, 11 PM $ 0.00674
+0.21%
$ 99.43 million $ 3.54 million
Oct 18, 10 PM $ 0.00673
-0.01%
$ 99.17 million $ 3.38 million