Harmony Historical Data

ONE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.00667
-1.13%
$ 98.31 million $ 3.64 million
Oct 18, 11 PM $ 0.00674
+0.21%
$ 99.43 million $ 3.54 million
Oct 18, 10 PM $ 0.00673
-0.01%
$ 99.17 million $ 3.38 million
Oct 18, 9 PM $ 0.00673
+0.46%
$ 99.16 million $ 3.47 million
Oct 18, 8 PM $ 0.0067
+0.42%
$ 98.83 million $ 3.53 million
Oct 18, 7 PM $ 0.00667
+0.42%
$ 98.38 million $ 3.59 million
Oct 18, 6 PM $ 0.00664
-0.28%
$ 97.95 million $ 3.65 million
Oct 18, 5 PM $ 0.00666
+1.29%
$ 98.22 million $ 3.72 million
Oct 18, 4 PM $ 0.00658
-0.67%
$ 96.98 million $ 3.86 million
Oct 18, 3 PM $ 0.00662
-0.42%
$ 97.61 million $ 4.16 million
Oct 18, 2 PM $ 0.00665
+0.07%
$ 98.04 million $ 4.44 million
Oct 18, 1 PM $ 0.00665
-0.98%
$ 97.98 million $ 4.48 million
Oct 18, 12 PM $ 0.00671
-0.45%
$ 98.94 million $ 4.56 million
Oct 18, 11 AM $ 0.00674
-0.16%
$ 99.13 million $ 4.71 million
Oct 18, 10 AM $ 0.00675
+0.05%
$ 99.32 million $ 4.91 million
Oct 18, 9 AM $ 0.00675
+1.36%
$ 99.5 million $ 5.2 million
Oct 18, 8 AM $ 0.00666
-0.63%
$ 98.2 million $ 5.45 million
Oct 18, 7 AM $ 0.0067
-0.04%
$ 98.77 million $ 6.18 million
Oct 18, 6 AM $ 0.0067
+0.34%
$ 98.74 million $ 6.8 million
Oct 18, 5 AM $ 0.00668
+0.27%
$ 98.5 million $ 7.25 million
Oct 18, 4 AM $ 0.00666
-1.18%
$ 98.24 million $ 7.3 million
Oct 18, 3 AM $ 0.00674
+0.62%
$ 99.44 million $ 7.33 million
Oct 18, 2 AM $ 0.0067
-0.66%
$ 98.73 million $ 7.38 million
Oct 18, 1 AM $ 0.00675
+0.76%
$ 99.43 million $ 7.47 million
Oct 18, 12 AM $ 0.00669
+0.97%
$ 98.73 million $ 7.52 million
Oct 17, 11 PM $ 0.00663
-0.37%
$ 97.74 million $ 7.64 million
Oct 17, 10 PM $ 0.00666
-0.53%
$ 98.09 million $ 7.97 million
Oct 17, 9 PM $ 0.00669
+0.18%
$ 98.58 million $ 8.29 million
Oct 17, 8 PM $ 0.00668
+0.02%
$ 98.44 million $ 8.45 million
Oct 17, 7 PM $ 0.00668
+0.59%
$ 97.49 million $ 8.8 million
Oct 17, 6 PM $ 0.00664
-0.14%
$ 97.78 million $ 9.33 million
Oct 17, 5 PM $ 0.00665
+0.21%
$ 98 million $ 9.57 million
Oct 17, 4 PM $ 0.00663
-0.74%
$ 97.84 million $ 9.73 million
Oct 17, 3 PM $ 0.00668
+2.02%
$ 98.32 million $ 10.03 million
Oct 17, 2 PM $ 0.00655
-1.16%
$ 96.56 million $ 10.11 million
Oct 17, 1 PM $ 0.00663
+0.50%
$ 97.74 million $ 10.17 million
Oct 17, 12 PM $ 0.00659
-1.17%
$ 97.15 million $ 10.17 million
Oct 17, 11 AM $ 0.00667
+2.41%
$ 98.35 million $ 10.19 million
Oct 17, 10 AM $ 0.00652
-0.02%
$ 95.96 million $ 9.95 million
Oct 17, 9 AM $ 0.00652
+2.10%
$ 96.05 million $ 9.86 million
Oct 17, 8 AM $ 0.00638
-0.74%
$ 94.08 million $ 9.99 million
Oct 17, 7 AM $ 0.00643
-2.88%
$ 94.75 million $ 9.27 million
Oct 17, 6 AM $ 0.00662
-3.81%
$ 97.69 million $ 8.7 million
Oct 17, 5 AM $ 0.00688
-0.72%
$ 101.45 million $ 8.29 million
Oct 17, 4 AM $ 0.00693
-0.91%
$ 102.26 million $ 8.47 million
Oct 17, 3 AM $ 0.007
+0.42%
$ 103.13 million $ 8.5 million
Oct 17, 2 AM $ 0.00697
+0.04%
$ 102.72 million $ 8.58 million
Oct 17, 1 AM $ 0.00696
+0.46%
$ 102.66 million $ 8.87 million
Oct 17, 12 AM $ 0.00693
+0.91%
$ 102.16 million $ 8.98 million
Oct 16, 11 PM $ 0.00687
+1.72%
$ 101.3 million $ 9.56 million