Harmony Historical Data

ONE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.00687
+1.72%
$ 101.3 million $ 9.56 million
Oct 16, 10 PM $ 0.00675
-1.69%
$ 99.56 million $ 9.48 million
Oct 16, 9 PM $ 0.00687
+0.94%
$ 101.27 million $ 9.2 million
Oct 16, 8 PM $ 0.00681
-1.57%
$ 100.36 million $ 9.2 million
Oct 16, 7 PM $ 0.00691
-2.09%
$ 101.88 million $ 9.39 million
Oct 16, 6 PM $ 0.00706
-0.17%
$ 103.87 million $ 8.91 million
Oct 16, 5 PM $ 0.00707
-1.24%
$ 104.23 million $ 8.72 million
Oct 16, 4 PM $ 0.00716
+2.87%
$ 105.28 million $ 8.64 million
Oct 16, 3 PM $ 0.00696
-2.71%
$ 102.5 million $ 8.34 million
Oct 16, 2 PM $ 0.00716
-0.66%
$ 105.58 million $ 8.16 million
Oct 16, 1 PM $ 0.0072
-0.73%
$ 106.11 million $ 8.44 million
Oct 16, 12 PM $ 0.00726
+0.22%
$ 106.93 million $ 8.8 million
Oct 16, 11 AM $ 0.00724
+0.40%
$ 106.63 million $ 9.25 million
Oct 16, 10 AM $ 0.00721
+0.38%
$ 106.27 million $ 9.45 million
Oct 16, 9 AM $ 0.00718
+0.96%
$ 105.92 million $ 9.32 million
Oct 16, 8 AM $ 0.00712
-0.58%
$ 104.88 million $ 8.98 million
Oct 16, 7 AM $ 0.00716
-1.18%
$ 105.43 million $ 9.15 million
Oct 16, 6 AM $ 0.00724
+1.22%
$ 106.76 million $ 9.07 million
Oct 16, 5 AM $ 0.00716
-0.14%
$ 105.49 million $ 9.17 million
Oct 16, 4 AM $ 0.00717
+0.01%
$ 105.73 million $ 9 million
Oct 16, 3 AM $ 0.00717
-1.10%
$ 105.61 million $ 8.89 million
Oct 16, 2 AM $ 0.00725
+1.35%
$ 106.82 million $ 8.86 million
Oct 16, 1 AM $ 0.00715
+2.31%
$ 105.3 million $ 8.55 million
Oct 16, 12 AM $ 0.00699
-0.50%
$ 102.96 million $ 8.54 million
Oct 15, 11 PM $ 0.00702
+0.32%
$ 103.51 million $ 7.91 million
Oct 15, 10 PM $ 0.007
+0.52%
$ 103.17 million $ 7.67 million
Oct 15, 9 PM $ 0.00696
-0.93%
$ 102.63 million $ 7.58 million
Oct 15, 8 PM $ 0.00703
-0.68%
$ 103.65 million $ 7.46 million
Oct 15, 7 PM $ 0.00708
-0.85%
$ 104.29 million $ 7.18 million
Oct 15, 6 PM $ 0.00714
+0.01%
$ 105.27 million $ 7.32 million
Oct 15, 5 PM $ 0.00714
+0.42%
$ 105.14 million $ 7.38 million
Oct 15, 4 PM $ 0.00711
+0.41%
$ 104.74 million $ 7.54 million
Oct 15, 3 PM $ 0.00708
-0.81%
$ 104.27 million $ 7.73 million
Oct 15, 2 PM $ 0.00714
-0.49%
$ 105.17 million $ 7.78 million
Oct 15, 1 PM $ 0.00717
-0.65%
$ 105.54 million $ 7.64 million
Oct 15, 12 PM $ 0.00722
-1.85%
$ 106.37 million $ 7.41 million
Oct 15, 11 AM $ 0.00735
-0.44%
$ 108.38 million $ 6.94 million
Oct 15, 10 AM $ 0.00739
-0.43%
$ 108.88 million $ 6.91 million
Oct 15, 9 AM $ 0.00742
-1.23%
$ 109.28 million $ 7.35 million
Oct 15, 8 AM $ 0.00751
+0.42%
$ 110.67 million $ 7.37 million
Oct 15, 7 AM $ 0.00748
+0.27%
$ 110.19 million $ 7.53 million
Oct 15, 6 AM $ 0.00746
+0.38%
$ 109.96 million $ 8.26 million
Oct 15, 5 AM $ 0.00743
-0.11%
$ 109.52 million $ 9.6 million
Oct 15, 4 AM $ 0.00744
+0.84%
$ 109.61 million $ 8.13 million
Oct 15, 3 AM $ 0.00738
-0.82%
$ 108.69 million $ 8.56 million
Oct 15, 2 AM $ 0.00744
+0.57%
$ 109.66 million $ 8.74 million
Oct 15, 1 AM $ 0.0074
-0.29%
$ 108.99 million $ 11.96 million
Oct 15, 12 AM $ 0.00742
-0.65%
$ 109.23 million $ 11.94 million
Oct 14, 11 PM $ 0.00747
+0.13%
$ 110.03 million $ 12.08 million
Oct 14, 10 PM $ 0.00746
-0.31%
$ 109.89 million $ 12.21 million