Harmony Historical Data

ONE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00747
+0.13%
$ 110.03 million $ 12.08 million
Oct 14, 10 PM $ 0.00746
-0.31%
$ 109.89 million $ 12.21 million
Oct 14, 9 PM $ 0.00748
+0.47%
$ 110.22 million $ 12.25 million
Oct 14, 8 PM $ 0.00744
+0.34%
$ 109.7 million $ 12.24 million
Oct 14, 7 PM $ 0.00742
-0.64%
$ 109.27 million $ 12.26 million
Oct 14, 6 PM $ 0.00747
-0.22%
$ 109.77 million $ 12.21 million
Oct 14, 5 PM $ 0.00748
+0.72%
$ 110.28 million $ 12.46 million
Oct 14, 4 PM $ 0.00743
-0.26%
$ 109.52 million $ 12.43 million
Oct 14, 3 PM $ 0.00745
+2.78%
$ 109.75 million $ 12.15 million
Oct 14, 2 PM $ 0.00725
+1.14%
$ 106.79 million $ 12.2 million
Oct 14, 1 PM $ 0.00716
+1.03%
$ 105.48 million $ 12.32 million
Oct 14, 12 PM $ 0.00709
-1.37%
$ 104.65 million $ 12.87 million
Oct 14, 11 AM $ 0.00719
+1.36%
$ 105.99 million $ 13.28 million
Oct 14, 10 AM $ 0.00709
-0.66%
$ 104.46 million $ 16.19 million
Oct 14, 9 AM $ 0.00714
-0.09%
$ 105.27 million $ 17.33 million
Oct 14, 8 AM $ 0.00715
+1.31%
$ 105.43 million $ 18.14 million
Oct 14, 7 AM $ 0.00705
-0.50%
$ 104.68 million $ 18.07 million
Oct 14, 6 AM $ 0.00709
-2.85%
$ 104.51 million $ 17.99 million
Oct 14, 5 AM $ 0.0073
-1.61%
$ 107.52 million $ 16.52 million
Oct 14, 4 AM $ 0.00742
-1.98%
$ 109.16 million $ 15.83 million
Oct 14, 3 AM $ 0.00757
-0.89%
$ 111.56 million $ 15.38 million
Oct 14, 2 AM $ 0.00764
-1.00%
$ 112.61 million $ 10.97 million
Oct 14, 1 AM $ 0.00771
-0.46%
$ 113.6 million $ 10.92 million
Oct 14, 12 AM $ 0.00775
-0.46%
$ 114.18 million $ 10.93 million
Oct 13, 11 PM $ 0.00778
-0.21%
$ 114.58 million $ 10.98 million
Oct 13, 10 PM $ 0.0078
+0.43%
$ 114.91 million $ 11.07 million
Oct 13, 9 PM $ 0.00777
-0.11%
$ 114.61 million $ 11.13 million
Oct 13, 8 PM $ 0.00778
-0.12%
$ 114.45 million $ 11.28 million
Oct 13, 7 PM $ 0.00779
+1.75%
$ 114.73 million $ 11.3 million
Oct 13, 6 PM $ 0.00765
+0.59%
$ 112.65 million $ 15.83 million
Oct 13, 5 PM $ 0.00761
+1.23%
$ 112.09 million $ 15.72 million
Oct 13, 4 PM $ 0.00751
+0.32%
$ 110.85 million $ 15.68 million
Oct 13, 3 PM $ 0.00749
+1.15%
$ 110.16 million $ 15.98 million
Oct 13, 2 PM $ 0.0074
-1.49%
$ 109.17 million $ 16.16 million
Oct 13, 1 PM $ 0.00752
+2.37%
$ 110.8 million $ 16.65 million
Oct 13, 12 PM $ 0.00734
-0.06%
$ 108.22 million $ 16.23 million
Oct 13, 11 AM $ 0.00735
-5.05%
$ 108.63 million $ 16.4 million
Oct 13, 10 AM $ 0.00774
+4.05%
$ 113.89 million $ 13.51 million
Oct 13, 9 AM $ 0.00744
+0.21%
$ 109.49 million $ 11.89 million
Oct 13, 8 AM $ 0.00742
+1.64%
$ 109.34 million $ 11.05 million
Oct 13, 7 AM $ 0.0073
-0.07%
$ 107.49 million $ 10.69 million
Oct 13, 6 AM $ 0.00731
+1.15%
$ 107.7 million $ 10.11 million
Oct 13, 5 AM $ 0.00723
-0.92%
$ 106.46 million $ 9.94 million
Oct 13, 4 AM $ 0.00729
+0.75%
$ 107.49 million $ 9.91 million
Oct 13, 3 AM $ 0.00724
-0.58%
$ 106.67 million $ 9.92 million
Oct 13, 2 AM $ 0.00728
-1.59%
$ 107.26 million $ 10.04 million
Oct 13, 1 AM $ 0.0074
+2.44%
$ 109.03 million $ 9.91 million
Oct 13, 12 AM $ 0.00722
-0.80%
$ 106.48 million $ 9.85 million
Oct 12, 11 PM $ 0.00728
-0.36%
$ 107.28 million $ 9.74 million
Oct 12, 10 PM $ 0.00731
-0.02%
$ 107.79 million $ 9.49 million