Harmony Historical Data

ONE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00731
-0.02%
$ 107.79 million $ 9.49 million
Oct 12, 9 PM $ 0.00731
-0.63%
$ 107.82 million $ 9.41 million
Oct 12, 8 PM $ 0.00736
-0.27%
$ 108.31 million $ 9.69 million
Oct 12, 7 PM $ 0.00738
+1.81%
$ 108.69 million $ 9.82 million
Oct 12, 6 PM $ 0.00725
-1.03%
$ 106.56 million $ 9.86 million
Oct 12, 5 PM $ 0.00732
+1.34%
$ 107.75 million $ 9.8 million
Oct 12, 4 PM $ 0.00723
+2.85%
$ 106.54 million $ 9.67 million
Oct 12, 3 PM $ 0.00703
+2.14%
$ 103.59 million $ 9.48 million
Oct 12, 2 PM $ 0.00688
+7.64%
$ 102.02 million $ 9.44 million
Oct 12, 1 PM $ 0.00639
-0.03%
$ 94.13 million $ 8.54 million
Oct 12, 12 PM $ 0.00639
+1.26%
$ 94.05 million $ 9.02 million
Oct 12, 11 AM $ 0.00631
+0.75%
$ 92.84 million $ 9.16 million
Oct 12, 10 AM $ 0.00626
-0.48%
$ 92.32 million $ 9.59 million
Oct 12, 9 AM $ 0.00629
+0.63%
$ 92.7 million $ 10.63 million
Oct 12, 8 AM $ 0.00625
-1.03%
$ 92.22 million $ 11.32 million
Oct 12, 7 AM $ 0.00632
+0.25%
$ 93.15 million $ 12.14 million
Oct 12, 6 AM $ 0.0063
+0.69%
$ 92.89 million $ 12.97 million
Oct 12, 5 AM $ 0.00626
+0.05%
$ 92.29 million $ 13.33 million
Oct 12, 4 AM $ 0.00626
+1.22%
$ 92.16 million $ 13.82 million
Oct 12, 3 AM $ 0.00618
+1.45%
$ 91.11 million $ 14.3 million
Oct 12, 2 AM $ 0.00609
+0.34%
$ 89.59 million $ 15.21 million
Oct 12, 1 AM $ 0.00607
-0.30%
$ 89.54 million $ 16.61 million
Oct 12, 12 AM $ 0.00609
-0.83%
$ 89.74 million $ 17.74 million
Oct 11, 11 PM $ 0.00614
+0.04%
$ 90.54 million $ 19.98 million
Oct 11, 10 PM $ 0.00614
+0.71%
$ 90.48 million $ 23.39 million
Oct 11, 9 PM $ 0.0061
+1.82%
$ 89.88 million $ 28.83 million
Oct 11, 8 PM $ 0.00599
-2.05%
$ 88.24 million $ 35.15 million
Oct 11, 7 PM $ 0.00611
-3.24%
$ 90.07 million $ 35.95 million
Oct 11, 6 PM $ 0.00632
-1.15%
$ 93.1 million $ 36.41 million
Oct 11, 5 PM $ 0.00639
+0.58%
$ 94.08 million $ 36.57 million
Oct 11, 4 PM $ 0.00635
-0.75%
$ 93.64 million $ 37.02 million
Oct 11, 3 PM $ 0.0064
+0.45%
$ 94.41 million $ 37.28 million
Oct 11, 2 PM $ 0.00637
+0.92%
$ 93.92 million $ 38.67 million
Oct 11, 1 PM $ 0.00632
+0.36%
$ 93.09 million $ 38.52 million
Oct 11, 12 PM $ 0.00629
-1.27%
$ 92.73 million $ 38.13 million
Oct 11, 11 AM $ 0.00637
+0.27%
$ 93.98 million $ 38.05 million
Oct 11, 10 AM $ 0.00636
+0.28%
$ 93.67 million $ 27.26 million
Oct 11, 9 AM $ 0.00634
-0.99%
$ 93.49 million $ 26.7 million
Oct 11, 8 AM $ 0.0064
+3.89%
$ 94.23 million $ 26.4 million
Oct 11, 7 AM $ 0.00616
+1.76%
$ 90.87 million $ 25.99 million
Oct 11, 6 AM $ 0.00605
-1.15%
$ 89.11 million $ 25.51 million
Oct 11, 5 AM $ 0.00612
-1.65%
$ 90.29 million $ 25.47 million
Oct 11, 4 AM $ 0.00622
+1.53%
$ 92.12 million $ 25.29 million
Oct 11, 3 AM $ 0.00613
-2.38%
$ 90.28 million $ 24.94 million
Oct 11, 2 AM $ 0.00628
+7.51%
$ 92.51 million $ 24.33 million
Oct 11, 1 AM $ 0.00584
-2.42%
$ 86.17 million $ 23.23 million
Oct 11, 12 AM $ 0.00598
+1.01%
$ 88.16 million $ 22.3 million
Oct 10, 11 PM $ 0.00593
-0.25%
$ 87.34 million $ 20.78 million
Oct 10, 10 PM $ 0.00594
-1.56%
$ 87.19 million $ 18.48 million
Oct 10, 9 PM $ 0.00603
-27.23%
$ 87.79 million $ 15.77 million