Harmony Historical Data

ONE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.00594
-1.56%
$ 87.19 million $ 18.48 million
Oct 10, 9 PM $ 0.00603
-27.23%
$ 87.79 million $ 15.77 million
Oct 10, 8 PM $ 0.0083
-4.96%
$ 122.84 million $ 14.14 million
Oct 10, 7 PM $ 0.00873
-1.58%
$ 128.72 million $ 11.85 million
Oct 10, 6 PM $ 0.00887
-0.19%
$ 130.78 million $ 11.45 million
Oct 10, 5 PM $ 0.00889
-0.53%
$ 130.96 million $ 13.56 million
Oct 10, 4 PM $ 0.00894
-0.47%
$ 131.7 million $ 13.34 million
Oct 10, 3 PM $ 0.00898
-3.06%
$ 132.29 million $ 13.14 million
Oct 10, 2 PM $ 0.00926
-1.15%
$ 136.63 million $ 11.86 million
Oct 10, 1 PM $ 0.00937
-0.42%
$ 137.94 million $ 12.58 million
Oct 10, 12 PM $ 0.00941
+0.30%
$ 138.56 million $ 12.86 million
Oct 10, 11 AM $ 0.00938
-0.04%
$ 138.31 million $ 13.8 million
Oct 10, 10 AM $ 0.00939
+1.18%
$ 138.29 million $ 13.96 million
Oct 10, 9 AM $ 0.00928
+0.03%
$ 136.83 million $ 14.01 million
Oct 10, 8 AM $ 0.00927
+0.60%
$ 136.54 million $ 14.05 million
Oct 10, 7 AM $ 0.00922
-1.29%
$ 135.95 million $ 14.52 million
Oct 10, 6 AM $ 0.00934
-0.39%
$ 137.54 million $ 14.52 million
Oct 10, 5 AM $ 0.00938
+1.16%
$ 138.13 million $ 14.44 million
Oct 10, 4 AM $ 0.00927
-0.18%
$ 136.56 million $ 14.52 million
Oct 10, 3 AM $ 0.00928
+1.12%
$ 136.83 million $ 14.64 million
Oct 10, 2 AM $ 0.00918
-0.82%
$ 135.32 million $ 12.55 million
Oct 10, 1 AM $ 0.00926
+0.08%
$ 136.35 million $ 14.84 million
Oct 10, 12 AM $ 0.00925
+0.09%
$ 136.34 million $ 15.29 million
Oct 9, 11 PM $ 0.00924
-0.42%
$ 136.2 million $ 15.26 million
Oct 9, 10 PM $ 0.00928
+0.39%
$ 136.78 million $ 15.37 million
Oct 9, 9 PM $ 0.00925
+0.30%
$ 136.24 million $ 15.38 million
Oct 9, 8 PM $ 0.00922
+0.21%
$ 135.77 million $ 15.36 million
Oct 9, 7 PM $ 0.0092
-0.29%
$ 135.56 million $ 14.97 million
Oct 9, 6 PM $ 0.00923
+0.84%
$ 135.97 million $ 14.99 million
Oct 9, 5 PM $ 0.00915
+1.43%
$ 134.62 million $ 12.85 million
Oct 9, 4 PM $ 0.00902
+0.07%
$ 133.12 million $ 12.8 million
Oct 9, 3 PM $ 0.00901
-0.06%
$ 132.76 million $ 12.58 million
Oct 9, 2 PM $ 0.00902
-0.30%
$ 132.87 million $ 12.25 million
Oct 9, 1 PM $ 0.00905
-1.64%
$ 133.41 million $ 13.55 million
Oct 9, 12 PM $ 0.0092
+0.28%
$ 135.7 million $ 13.21 million
Oct 9, 11 AM $ 0.00917
-0.01%
$ 135.93 million $ 12.21 million
Oct 9, 10 AM $ 0.00917
+0.05%
$ 135.21 million $ 12.3 million
Oct 9, 9 AM $ 0.00917
+0.80%
$ 134.95 million $ 10.7 million
Oct 9, 8 AM $ 0.00909
-1.73%
$ 133.99 million $ 10.99 million
Oct 9, 7 AM $ 0.00925
-0.72%
$ 136.39 million $ 12.57 million
Oct 9, 6 AM $ 0.00932
-0.27%
$ 137.26 million $ 12.6 million
Oct 9, 5 AM $ 0.00935
-0.31%
$ 137.7 million $ 12.71 million
Oct 9, 4 AM $ 0.00937
-0.12%
$ 138.02 million $ 12.65 million
Oct 9, 3 AM $ 0.00938
+0.96%
$ 138.33 million $ 12.88 million
Oct 9, 2 AM $ 0.00929
-1.75%
$ 136.86 million $ 13.43 million
Oct 9, 1 AM $ 0.00945
-1.18%
$ 139.26 million $ 13 million
Oct 9, 12 AM $ 0.00957
-0.32%
$ 140.97 million $ 12.75 million
Oct 8, 11 PM $ 0.0096
-0.44%
$ 141.42 million $ 13.17 million
Oct 8, 10 PM $ 0.00964
+0.05%
$ 142.02 million $ 13.53 million
Oct 8, 9 PM $ 0.00964
-0.19%
$ 141.87 million $ 13.7 million