Harmony Historical Data

ONE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00964
+0.05%
$ 142.02 million $ 13.53 million
Oct 8, 9 PM $ 0.00964
-0.19%
$ 141.87 million $ 13.7 million
Oct 8, 8 PM $ 0.00965
-1.11%
$ 142.33 million $ 13.81 million
Oct 8, 7 PM $ 0.00976
-0.58%
$ 143.75 million $ 14.02 million
Oct 8, 6 PM $ 0.00982
+0.12%
$ 144.51 million $ 14.21 million
Oct 8, 5 PM $ 0.00981
+1.49%
$ 144.45 million $ 14.18 million
Oct 8, 4 PM $ 0.00966
+1.54%
$ 142.2 million $ 14.2 million
Oct 8, 3 PM $ 0.00952
+0.20%
$ 140.33 million $ 14.89 million
Oct 8, 2 PM $ 0.0095
-0.12%
$ 139.79 million $ 16.3 million
Oct 8, 1 PM $ 0.00951
+0.13%
$ 139.89 million $ 16.75 million
Oct 8, 12 PM $ 0.00949
+0.02%
$ 139.88 million $ 16.88 million
Oct 8, 11 AM $ 0.00949
-0.38%
$ 139.9 million $ 17.06 million
Oct 8, 10 AM $ 0.00953
+0.00%
$ 140.48 million $ 16.88 million
Oct 8, 9 AM $ 0.00953
-0.68%
$ 140.44 million $ 16.58 million
Oct 8, 8 AM $ 0.00959
+1.01%
$ 141.27 million $ 16.33 million
Oct 8, 7 AM $ 0.0095
+0.58%
$ 139.99 million $ 16.4 million
Oct 8, 6 AM $ 0.00944
+0.32%
$ 139.18 million $ 16.43 million
Oct 8, 5 AM $ 0.00941
-0.93%
$ 138.75 million $ 16.47 million
Oct 8, 4 AM $ 0.0095
+0.46%
$ 139.91 million $ 16.61 million
Oct 8, 3 AM $ 0.00946
-1.23%
$ 139.33 million $ 16.33 million
Oct 8, 2 AM $ 0.00958
-0.18%
$ 141.16 million $ 15.79 million
Oct 8, 1 AM $ 0.00959
+0.28%
$ 141.31 million $ 15.51 million
Oct 8, 12 AM $ 0.00957
+0.36%
$ 140.98 million $ 15.55 million
Oct 7, 11 PM $ 0.00953
-0.60%
$ 140.47 million $ 15.07 million
Oct 7, 10 PM $ 0.00959
+0.09%
$ 141.27 million $ 14.79 million
Oct 7, 9 PM $ 0.00958
-1.19%
$ 141.15 million $ 14.73 million
Oct 7, 8 PM $ 0.0097
+0.48%
$ 143.03 million $ 14.63 million
Oct 7, 7 PM $ 0.00965
+0.55%
$ 142.17 million $ 14.44 million
Oct 7, 6 PM $ 0.0096
-0.64%
$ 141.58 million $ 14.32 million
Oct 7, 5 PM $ 0.00966
-0.51%
$ 142.42 million $ 14.11 million
Oct 7, 4 PM $ 0.00971
+0.90%
$ 143.09 million $ 13.92 million
Oct 7, 3 PM $ 0.00962
-1.97%
$ 141.83 million $ 13.25 million
Oct 7, 2 PM $ 0.00982
-2.42%
$ 144.95 million $ 11.85 million
Oct 7, 1 PM $ 0.0101
-1.31%
$ 148.11 million $ 11.14 million
Oct 7, 12 PM $ 0.0102
+0.12%
$ 150.01 million $ 9.04 million
Oct 7, 11 AM $ 0.0102
+0.56%
$ 149.85 million $ 8.97 million
Oct 7, 10 AM $ 0.0101
+0.36%
$ 149.15 million $ 10.82 million
Oct 7, 9 AM $ 0.0101
+0.23%
$ 148.47 million $ 10.75 million
Oct 7, 8 AM $ 0.0101
-0.07%
$ 148.24 million $ 10.43 million
Oct 7, 7 AM $ 0.0101
-0.46%
$ 148.39 million $ 10.07 million
Oct 7, 6 AM $ 0.0101
-1.51%
$ 149.12 million $ 10.02 million
Oct 7, 5 AM $ 0.0103
-0.79%
$ 151.37 million $ 8.08 million
Oct 7, 4 AM $ 0.0104
+0.87%
$ 152.58 million $ 7.87 million
Oct 7, 3 AM $ 0.0103
-0.39%
$ 151.26 million $ 7.71 million
Oct 7, 2 AM $ 0.0103
-0.08%
$ 151.85 million $ 7.57 million
Oct 7, 1 AM $ 0.0103
-0.31%
$ 151.97 million $ 7.92 million
Oct 7, 12 AM $ 0.0103
+0.01%
$ 152.44 million $ 7.93 million
Oct 6, 11 PM $ 0.0103
-0.28%
$ 152.41 million $ 8.14 million
Oct 6, 10 PM $ 0.0104
-0.40%
$ 152.85 million $ 7.95 million
Oct 6, 9 PM $ 0.0104
-0.30%
$ 153.47 million $ 7.96 million