Harmony Historical Data

ONE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0104
-0.30%
$ 153.47 million $ 7.96 million
Oct 6, 8 PM $ 0.0105
-0.15%
$ 153.93 million $ 7.94 million
Oct 6, 7 PM $ 0.0105
-0.45%
$ 154.16 million $ 7.96 million
Oct 6, 6 PM $ 0.0105
+0.35%
$ 154.87 million $ 7.96 million
Oct 6, 5 PM $ 0.0105
+0.21%
$ 154.33 million $ 8.03 million
Oct 6, 4 PM $ 0.0105
+0.16%
$ 154 million $ 7.97 million
Oct 6, 3 PM $ 0.0104
+1.04%
$ 154.09 million $ 7.87 million
Oct 6, 2 PM $ 0.0103
+0.04%
$ 152.17 million $ 7.74 million
Oct 6, 1 PM $ 0.0103
+0.87%
$ 152.11 million $ 7.58 million
Oct 6, 12 PM $ 0.0102
-0.33%
$ 150.78 million $ 7.39 million
Oct 6, 11 AM $ 0.0103
+0.31%
$ 151.29 million $ 8.93 million
Oct 6, 10 AM $ 0.0102
-0.03%
$ 150.45 million $ 7.2 million
Oct 6, 9 AM $ 0.0102
+0.30%
$ 150.7 million $ 7.36 million
Oct 6, 8 AM $ 0.0102
+0.13%
$ 150.42 million $ 7.93 million
Oct 6, 7 AM $ 0.0102
-0.84%
$ 150.15 million $ 8.14 million
Oct 6, 6 AM $ 0.0103
+0.83%
$ 151.52 million $ 8.34 million
Oct 6, 5 AM $ 0.0102
+0.54%
$ 150.24 million $ 8.48 million
Oct 6, 4 AM $ 0.0101
-0.63%
$ 149.47 million $ 11.22 million
Oct 6, 3 AM $ 0.0102
+0.13%
$ 150.39 million $ 9.61 million
Oct 6, 2 AM $ 0.0102
+0.62%
$ 150.18 million $ 10.16 million
Oct 6, 1 AM $ 0.0101
+0.91%
$ 149.33 million $ 12.88 million
Oct 6, 12 AM $ 0.01
-0.49%
$ 148.02 million $ 12.78 million
Oct 5, 11 PM $ 0.0101
-0.46%
$ 148.63 million $ 12.72 million
Oct 5, 10 PM $ 0.0101
+0.12%
$ 149.38 million $ 12.74 million
Oct 5, 9 PM $ 0.0101
-0.04%
$ 149.14 million $ 12.62 million
Oct 5, 8 PM $ 0.0101
+0.52%
$ 149.32 million $ 12.5 million
Oct 5, 7 PM $ 0.0101
-1.16%
$ 148.39 million $ 12.39 million
Oct 5, 6 PM $ 0.0102
+0.29%
$ 150.29 million $ 10.28 million
Oct 5, 5 PM $ 0.0102
-1.01%
$ 149.78 million $ 10 million
Oct 5, 4 PM $ 0.0103
-0.58%
$ 151.3 million $ 9.95 million
Oct 5, 3 PM $ 0.0103
+0.48%
$ 152.05 million $ 9.92 million
Oct 5, 2 PM $ 0.0103
-0.36%
$ 151.47 million $ 10.23 million
Oct 5, 1 PM $ 0.0103
+0.43%
$ 152 million $ 10.34 million
Oct 5, 12 PM $ 0.0103
-0.64%
$ 151.3 million $ 10.37 million
Oct 5, 11 AM $ 0.0103
+0.55%
$ 152.3 million $ 10.48 million
Oct 5, 10 AM $ 0.0103
-0.49%
$ 151.51 million $ 10.41 million
Oct 5, 9 AM $ 0.0103
-1.20%
$ 152.34 million $ 10.45 million
Oct 5, 8 AM $ 0.0105
+0.05%
$ 154.07 million $ 9.96 million
Oct 5, 7 AM $ 0.0105
+0.57%
$ 154.18 million $ 9.9 million
Oct 5, 6 AM $ 0.0104
-0.09%
$ 153.16 million $ 9.55 million
Oct 5, 5 AM $ 0.0104
+1.20%
$ 153.22 million $ 9.41 million
Oct 5, 4 AM $ 0.0103
+1.28%
$ 151.59 million $ 10.53 million
Oct 5, 3 AM $ 0.0102
-0.30%
$ 149.76 million $ 8.4 million
Oct 5, 2 AM $ 0.0102
+1.79%
$ 149.97 million $ 10.49 million
Oct 5, 1 AM $ 0.01
+0.53%
$ 147.34 million $ 9.54 million
Oct 5, 12 AM $ 0.00995
-0.60%
$ 146.62 million $ 9.5 million
Oct 4, 11 PM $ 0.01
+0.02%
$ 147.46 million $ 9.43 million
Oct 4, 10 PM $ 0.01
+0.23%
$ 147.49 million $ 9.52 million
Oct 4, 9 PM $ 0.00999
-0.05%
$ 147.16 million $ 9.56 million
Oct 4, 8 PM $ 0.01
-0.03%
$ 147.31 million $ 10.77 million