Harmony Historical Data

ONE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.00999
-0.05%
$ 147.16 million $ 9.56 million
Oct 4, 8 PM $ 0.01
-0.03%
$ 147.31 million $ 10.77 million
Oct 4, 7 PM $ 0.01
+0.75%
$ 147.18 million $ 12.73 million
Oct 4, 6 PM $ 0.00992
-0.14%
$ 146.1 million $ 13.19 million
Oct 4, 5 PM $ 0.00994
+0.27%
$ 146.37 million $ 13.47 million
Oct 4, 4 PM $ 0.00991
+0.57%
$ 145.91 million $ 13.93 million
Oct 4, 3 PM $ 0.00986
-0.77%
$ 145.16 million $ 14.45 million
Oct 4, 2 PM $ 0.00993
-1.09%
$ 146.28 million $ 14.47 million
Oct 4, 1 PM $ 0.01
+0.36%
$ 147.89 million $ 14.95 million
Oct 4, 12 PM $ 0.01
-0.06%
$ 147.36 million $ 15.3 million
Oct 4, 11 AM $ 0.01
+0.27%
$ 147.36 million $ 15.49 million
Oct 4, 10 AM $ 0.00998
-0.25%
$ 147.04 million $ 15.45 million
Oct 4, 9 AM $ 0.01
-0.57%
$ 147.37 million $ 15.33 million
Oct 4, 8 AM $ 0.0101
-1.02%
$ 148.25 million $ 15.47 million
Oct 4, 7 AM $ 0.0102
-0.66%
$ 149.78 million $ 13.64 million
Oct 4, 6 AM $ 0.0102
+0.22%
$ 150.77 million $ 13.81 million
Oct 4, 5 AM $ 0.0102
+0.51%
$ 150.44 million $ 13.72 million
Oct 4, 4 AM $ 0.0102
+0.27%
$ 149.77 million $ 13.66 million
Oct 4, 3 AM $ 0.0101
-0.94%
$ 149.29 million $ 15.57 million
Oct 4, 2 AM $ 0.0102
-0.74%
$ 150.8 million $ 13.11 million
Oct 4, 1 AM $ 0.0103
-1.15%
$ 151.82 million $ 12.96 million
Oct 4, 12 AM $ 0.0104
-0.50%
$ 153.52 million $ 13.33 million
Oct 3, 11 PM $ 0.0105
-0.74%
$ 154.35 million $ 13.51 million
Oct 3, 10 PM $ 0.0106
-0.21%
$ 155.52 million $ 13.75 million
Oct 3, 9 PM $ 0.0106
-0.81%
$ 155.81 million $ 14.04 million
Oct 3, 8 PM $ 0.0107
+3.16%
$ 157.01 million $ 12.97 million
Oct 3, 7 PM $ 0.0103
+0.89%
$ 152.1 million $ 11.15 million
Oct 3, 6 PM $ 0.0103
+0.99%
$ 150.96 million $ 10.98 million
Oct 3, 5 PM $ 0.0101
-1.53%
$ 149.59 million $ 13.12 million
Oct 3, 4 PM $ 0.0103
+0.02%
$ 151.99 million $ 10.83 million
Oct 3, 3 PM $ 0.0103
+1.82%
$ 151.67 million $ 10.65 million
Oct 3, 2 PM $ 0.0101
+1.06%
$ 149.1 million $ 10.67 million
Oct 3, 1 PM $ 0.01
+0.40%
$ 147.57 million $ 12.34 million
Oct 3, 12 PM $ 0.00998
-0.34%
$ 147.01 million $ 12.31 million
Oct 3, 11 AM $ 0.01
-0.32%
$ 147.34 million $ 12.63 million
Oct 3, 10 AM $ 0.01
-0.23%
$ 147.85 million $ 12.79 million
Oct 3, 9 AM $ 0.0101
+0.05%
$ 148.35 million $ 12.91 million
Oct 3, 8 AM $ 0.0101
+0.43%
$ 148.1 million $ 12.83 million
Oct 3, 7 AM $ 0.01
-0.62%
$ 147.47 million $ 12.8 million
Oct 3, 6 AM $ 0.0101
-0.33%
$ 148.47 million $ 13.26 million
Oct 3, 5 AM $ 0.0101
-0.16%
$ 148.88 million $ 13.59 million
Oct 3, 4 AM $ 0.0101
+0.39%
$ 149.08 million $ 13.57 million
Oct 3, 3 AM $ 0.0101
-0.39%
$ 148.62 million $ 13.67 million
Oct 3, 2 AM $ 0.0101
+0.00%
$ 149.24 million $ 13.72 million
Oct 3, 1 AM $ 0.0101
-0.75%
$ 149.16 million $ 14.13 million
Oct 3, 12 AM $ 0.0102
-0.73%
$ 150.25 million $ 12.13 million
Oct 2, 11 PM $ 0.0103
+0.13%
$ 151.38 million $ 12.21 million
Oct 2, 10 PM $ 0.0103
-0.25%
$ 151.21 million $ 11.97 million
Oct 2, 9 PM $ 0.0103
+0.21%
$ 151.62 million $ 11.65 million
Oct 2, 8 PM $ 0.0103
-0.20%
$ 151.24 million $ 11.65 million