Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00208
+0.02%
$ 30.96 million $ 2.46 million
Today, at 10 AM $ 0.00207
-1.25%
$ 30.8 million $ 2.43 million
Today, at 9 AM $ 0.00209
-0.58%
$ 31.2 million $ 2.31 million
Today, at 8 AM $ 0.00211
+1.58%
$ 31.38 million $ 2.35 million
Today, at 7 AM $ 0.00207
+0.79%
$ 30.89 million $ 2.27 million
Today, at 6 AM $ 0.00206
+0.01%
$ 30.65 million $ 2.28 million
Today, at 5 AM $ 0.00206
+0.02%
$ 30.65 million $ 2.55 million
Today, at 4 AM $ 0.00206
-0.07%
$ 30.64 million $ 2.59 million
Today, at 3 AM $ 0.00206
+0.29%
$ 30.66 million $ 2.51 million
Today, at 2 AM $ 0.00205
-0.46%
$ 30.57 million $ 2.58 million
Today, at 1 AM $ 0.00206
-2.47%
$ 30.71 million $ 2.52 million
Yesterday, at 12 AM $ 0.00211
-0.14%
$ 31.49 million $ 2.33 million
Yesterday, at 11 PM $ 0.00212
-0.49%
$ 31.53 million $ 2.32 million
Yesterday, at 10 PM $ 0.00213
-0.32%
$ 31.68 million $ 2.31 million
Yesterday, at 9 PM $ 0.00213
-0.37%
$ 31.78 million $ 2.32 million
Yesterday, at 8 PM $ 0.00214
-0.31%
$ 31.9 million $ 2.31 million
Yesterday, at 7 PM $ 0.00215
+0.49%
$ 32 million $ 2.36 million
Yesterday, at 6 PM $ 0.00214
+0.12%
$ 31.84 million $ 2.37 million
Yesterday, at 5 PM $ 0.00213
+0.33%
$ 31.81 million $ 2.36 million
Yesterday, at 4 PM $ 0.00213
+0.63%
$ 31.7 million $ 2.35 million
Yesterday, at 3 PM $ 0.00211
+0.42%
$ 31.5 million $ 2.44 million
Yesterday, at 2 PM $ 0.00211
-0.49%
$ 31.37 million $ 2.49 million
Yesterday, at 1 PM $ 0.00212
+0.44%
$ 31.53 million $ 2.5 million
Yesterday, at 12 PM $ 0.00211
-1.34%
$ 31.39 million $ 2.5 million
Yesterday, at 11 AM $ 0.00214
+0.02%
$ 31.81 million $ 2.46 million
Yesterday, at 10 AM $ 0.00213
+0.43%
$ 31.81 million $ 2.5 million
Yesterday, at 9 AM $ 0.00213
+0.07%
$ 31.67 million $ 2.5 million
Yesterday, at 8 AM $ 0.00212
+0.34%
$ 31.65 million $ 2.48 million
Yesterday, at 7 AM $ 0.00212
-0.50%
$ 31.54 million $ 2.47 million
Yesterday, at 6 AM $ 0.00213
-0.35%
$ 31.7 million $ 2.46 million
Yesterday, at 5 AM $ 0.00213
+0.30%
$ 31.81 million $ 2.22 million
Yesterday, at 4 AM $ 0.00213
-0.46%
$ 31.71 million $ 2.15 million
Yesterday, at 3 AM $ 0.00214
+0.06%
$ 31.86 million $ 2.17 million
Yesterday, at 2 AM $ 0.00214
-0.51%
$ 31.84 million $ 2.05 million
Yesterday, at 1 AM $ 0.00215
+0.09%
$ 32 million $ 2.06 million
Apr 11, 12 AM $ 0.00215
-0.49%
$ 31.97 million $ 2.07 million
Apr 10, 11 PM $ 0.00216
-0.32%
$ 32.13 million $ 2.12 million
Apr 10, 10 PM $ 0.00216
-0.54%
$ 32.23 million $ 2.16 million
Apr 10, 9 PM $ 0.00218
-0.09%
$ 32.41 million $ 2.17 million
Apr 10, 8 PM $ 0.00218
-0.32%
$ 32.44 million $ 2.18 million
Apr 10, 7 PM $ 0.00218
+0.41%
$ 32.54 million $ 2.14 million
Apr 10, 6 PM $ 0.00218
+1.05%
$ 32.41 million $ 2.11 million
Apr 10, 5 PM $ 0.00215
-1.05%
$ 32.08 million $ 2.11 million
Apr 10, 4 PM $ 0.00218
+0.96%
$ 32.42 million $ 2.19 million
Apr 10, 3 PM $ 0.00216
-0.15%
$ 32.11 million $ 2.24 million
Apr 10, 2 PM $ 0.00216
+0.22%
$ 32.16 million $ 2.23 million
Apr 10, 1 PM $ 0.00215
-0.39%
$ 32.09 million $ 2.23 million
Apr 10, 12 PM $ 0.00216
+0.47%
$ 32.22 million $ 2.17 million
Apr 10, 11 AM $ 0.00215
+0.07%
$ 32.07 million $ 2.14 million
Apr 10, 10 AM $ 0.00215
-0.33%
$ 32.05 million $ 2.14 million
Download