Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00129
+0.00%
$ 19.38 million $ 8.73 million
8:57 AM $ 0.00129
+0.01%
$ 19.38 million $ 8.73 million
8:56 AM $ 0.00129
+0.05%
$ 19.38 million $ 8.75 million
8:55 AM $ 0.00129
-0.24%
$ 19.38 million $ 8.75 million
8:54 AM $ 0.00129
+0.25%
$ 19.38 million $ 8.75 million
8:53 AM $ 0.00129
-0.04%
$ 19.38 million $ 8.75 million
8:52 AM $ 0.00129
-0.09%
$ 19.38 million $ 8.75 million
8:51 AM $ 0.00129
+0.18%
$ 19.38 million $ 8.77 million
8:50 AM $ 0.00129
-0.15%
$ 19.38 million $ 8.77 million
8:49 AM $ 0.00129
-0.05%
$ 19.35 million $ 8.77 million
8:48 AM $ 0.00129
-0.03%
$ 19.35 million $ 8.77 million
8:47 AM $ 0.00129
-0.07%
$ 19.35 million $ 8.8 million
8:46 AM $ 0.00129
-0.06%
$ 19.35 million $ 8.81 million
8:45 AM $ 0.00129
-0.24%
$ 19.35 million $ 8.82 million
8:44 AM $ 0.0013
+0.28%
$ 19.44 million $ 8.82 million
8:43 AM $ 0.00129
-0.25%
$ 19.44 million $ 8.82 million
8:42 AM $ 0.0013
+0.23%
$ 19.44 million $ 8.82 million
8:41 AM $ 0.00129
+0.00%
$ 19.44 million $ 8.83 million
8:40 AM $ 0.00129
-0.34%
$ 19.44 million $ 8.83 million
8:39 AM $ 0.0013
+0.44%
$ 19.46 million $ 8.83 million
8:38 AM $ 0.00129
-0.06%
$ 19.46 million $ 8.82 million
8:37 AM $ 0.00129
-0.02%
$ 19.46 million $ 8.82 million
8:36 AM $ 0.00129
-0.01%
$ 19.46 million $ 8.83 million
8:35 AM $ 0.00129
-0.05%
$ 19.46 million $ 8.83 million
8:34 AM $ 0.00129
+0.00%
$ 19.4 million $ 8.83 million
8:33 AM $ 0.00129
-0.06%
$ 19.4 million $ 8.84 million
8:32 AM $ 0.00129
-0.33%
$ 19.4 million $ 8.84 million
8:31 AM $ 0.0013
+0.25%
$ 19.4 million $ 8.84 million
8:30 AM $ 0.0013
+0.09%
$ 19.4 million $ 8.85 million
8:29 AM $ 0.00129
-0.26%
$ 19.41 million $ 8.86 million
8:28 AM $ 0.0013
+0.17%
$ 19.41 million $ 8.85 million
8:27 AM $ 0.0013
-0.33%
$ 19.41 million $ 8.85 million
8:26 AM $ 0.0013
-0.01%
$ 19.41 million $ 8.85 million
8:25 AM $ 0.0013
-0.22%
$ 19.41 million $ 8.86 million
8:24 AM $ 0.0013
-0.03%
$ 19.53 million $ 8.87 million
8:23 AM $ 0.0013
+0.29%
$ 19.53 million $ 8.87 million
8:22 AM $ 0.0013
+0.09%
$ 19.53 million $ 8.88 million
8:21 AM $ 0.0013
+0.01%
$ 19.53 million $ 8.89 million
8:20 AM $ 0.0013
-0.06%
$ 19.53 million $ 8.89 million
8:19 AM $ 0.0013
-0.05%
$ 19.47 million $ 8.9 million
8:18 AM $ 0.0013
+0.14%
$ 19.47 million $ 8.92 million
8:17 AM $ 0.0013
-0.10%
$ 19.47 million $ 8.92 million
8:16 AM $ 0.0013
+0.24%
$ 19.47 million $ 8.95 million
8:15 AM $ 0.0013
-0.40%
$ 19.47 million $ 8.95 million
8:14 AM $ 0.0013
-0.01%
$ 19.51 million $ 8.96 million
8:13 AM $ 0.0013
-0.04%
$ 19.51 million $ 8.97 million
8:12 AM $ 0.0013
-0.08%
$ 19.51 million $ 8.97 million
8:11 AM $ 0.0013
+0.00%
$ 19.51 million $ 8.97 million
8:10 AM $ 0.0013
+0.03%
$ 19.51 million $ 8.98 million
8:09 AM $ 0.0013
+0.00%
$ 19.53 million $ 8.99 million
Download