Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000666
-11.50%
$10.01 million $11.85 million
Aug 31 $0.000753
+2.92%
$11.31 million $12.95 million
Aug 24 $0.000732
-3.90%
$11.01 million $13.39 million
Aug 17 $0.000742
-1.36%
$11.43 million $16.15 million
Aug 10 $0.000752
-40.25%
$11.29 million $69.93 million
Aug 3 $0.00126
+3.99%
$18.83 million $12.47 million
Jul 27 $0.00121
-5.07%
$18.15 million $14.14 million
Jul 20 $0.00127
+14.13%
$19.08 million $50.72 million
Jul 13 $0.00112
-4.02%
$16.74 million $19.95 million
Jul 6 $0.00116
-8.06%
$17.4 million $8.63 million
Jun 29 $0.00127
+1.79%
$18.95 million $8.33 million
Jun 22 $0.00124
-12.86%
$18.61 million $7.2 million
Jun 15 $0.00146
-5.62%
$21.35 million $6.46 million
Jun 8 $0.00149
-3.13%
$23.09 million $4 million
Jun 1 $0.00154
-19.09%
$23.01 million $10.4 million
May 25 $0.00182
-4.68%
$28.4 million $6.9 million
May 18 $0.002
-2.58%
$28.58 million $8.08 million
May 11 $0.00211
-18.76%
$30.67 million $9.14 million
May 4 $0.00259
+16.51%
$38.71 million $14.37 million
Apr 27 $0.00223
-2.70%
$33.21 million $3.14 million
Apr 20 $0.00226
+4.99%
$34.12 million $17.22 million
Apr 13 $0.00229
+12.02%
$32.13 million $19.15 million
Apr 6 $0.00212
-3.10%
$30.49 million $15.89 million
Mar 30 $0.00218
+6.48%
$32.53 million $19.04 million
Mar 23 $0.00205
-7.25%
$30.54 million $15.56 million
Mar 16 $0.00221
-10.90%
$32.92 million $20.68 million
Mar 9 $0.00248
+7.31%
$36.93 million $14.52 million
Mar 2 $0.00232
+3.13%
$34.4 million $12.52 million
Feb 23 $0.00225
-6.45%
$33.4 million $14.54 million
Feb 16 $0.00246
-3.39%
$35.69 million $38.6 million
Feb 9 $0.0027
+5.92%
$37.74 million $26.11 million
Feb 2 $0.00264
-7.49%
$37.81 million $21.58 million
Jan 26 $0.00285
-16.27%
$42.28 million $20.78 million
Jan 19 $0.00362
-9.29%
$50.47 million $23.21 million
Jan 12 $0.00431
+9.59%
$59.19 million $25.12 million
Jan 5 $0.00398
-4.72%
$58.29 million $27.63 million
Dec 29 $0.00413
+10.37%
$61.93 million $31.75 million
Dec 22 $0.00377
+6.05%
$55.42 million $16.43 million
Dec 15 $0.00362
-2.47%
$52.57 million $23.25 million
Dec 8 $0.00388
+2.67%
$54.86 million $22.56 million
Dec 1 $0.00391
-4.63%
$55.79 million $27.2 million
Nov 24 $0.00412
+1.33%
$60.55 million $19.29 million
Nov 17 $0.00406
-17.87%
$60.08 million $36.91 million
Nov 10 $0.00516
-11.18%
$73.08 million $38.59 million
Nov 3 $0.00592
-0.54%
$85.77 million $60.86 million
Oct 27 $0.00587
-13.56%
$87.88 million $43.41 million
Oct 20 $0.00674
+0.03%
$100.17 million $32.93 million
Oct 13 $0.00673
-7.55%
$99.38 million $51.88 million
Oct 6 $0.00614
-39.14%
$107.28 million $92.41 million
Sep 29 $0.01
+6.69%
$148.63 million $71.55 million
Download