FROG Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00177
+3.25%
$ 1.77 million $ 8,412
Mar 9, 2026 $ 0.00172
+5.50%
$ 1.72 million $ 13,636
Mar 8, 2026 $ 0.00163
-2.48%
$ 1.63 million $ 9,039
Mar 7, 2026 $ 0.00167
+5.56%
$ 1.67 million $ 13,778
Mar 6, 2026 $ 0.00158
-1.24%
$ 1.58 million $ 8,538
Mar 5, 2026 $ 0.0016
+3.18%
$ 1.6 million $ 7,478
Mar 4, 2026 $ 0.00155
+13.80%
$ 1.55 million $ 9,409
Mar 3, 2026 $ 0.00136
+3.97%
$ 1.36 million $ 4,879
Mar 2, 2026 $ 0.00131
+4.09%
$ 1.31 million $ 9,484
Mar 1, 2026 $ 0.00126
+6.44%
$ 1.26 million $ 7,241
Feb 28, 2026 $ 0.00118
+6.19%
$ 1.18 million $ 11,918
Feb 27, 2026 $ 0.00111
-0.05%
$ 1.11 million $ 32,211
Feb 26, 2026 $ 0.00085
-2.46%
$ -- $ 11,714
Feb 25, 2026 $ 0.000869
+11.15%
$ 868,673 $ 3,263
Feb 24, 2026 $ 0.000781
-0.76%
$ 780,847 $ 6,056
Feb 23, 2026 $ 0.000787
-0.61%
$ 787,245 $ 3,425
Feb 22, 2026 $ 0.000794
-0.57%
$ 794,076 $ 650
Feb 21, 2026 $ 0.000801
+1.19%
$ 801,084 $ 435
Feb 20, 2026 $ 0.00079
+4.23%
$ 790,464 $ 3,125
Feb 19, 2026 $ 0.000745
-0.54%
$ -- $ 242
Feb 18, 2026 $ 0.000748
-0.46%
$ 747,772 $ 559
Feb 17, 2026 $ 0.000752
-0.13%
$ 752,056 $ 1,985
Feb 16, 2026 $ 0.000751
+2.97%
$ 751,492 $ 1,739
Feb 15, 2026 $ 0.000478
-35.47%
$ 477,727 $ 424
Feb 14, 2026 $ 0.000741
+4.10%
$ 740,902 $ 1,489
Feb 13, 2026 $ 0.000712
+2.59%
$ 712,166 $ 1,054
Feb 12, 2026 $ 0.000694
+3.09%
$ 694,203 $ 251
Feb 11, 2026 $ 0.000673
-2.45%
$ 672,897 $ 4,677
Feb 10, 2026 $ 0.00069
-1.31%
$ 689,692 $ 3,111
Feb 9, 2026 $ 0.0007
+0.52%
$ 700,110 $ 2,352
Feb 8, 2026 $ 0.000694
-1.04%
$ 693,510 $ 8,120
Feb 7, 2026 $ 0.000702
-2.96%
$ 701,445 $ 6,464
Feb 6, 2026 $ 0.000723
+3.31%
$ 724,110 $ 14,969
Feb 5, 2026 $ 0.0007
-37.54%
$ 700,351 $ 79,526
Feb 4, 2026 $ 0.00112
-15.77%
$ 1.13 million $ 33,572
Feb 3, 2026 $ 0.00133
-1.96%
$ 1.33 million $ 14,808
Feb 2, 2026 $ 0.00137
+2.69%
$ -- $ 6,268
Feb 1, 2026 $ 0.00133
-1.34%
$ 1.33 million $ 19,993
Jan 31, 2026 $ 0.00135
-20.75%
$ 1.35 million $ 84,352
Jan 30, 2026 $ 0.00185
-4.92%
$ -- $ 52,519
Jan 29, 2026 $ 0.00222
-0.61%
$ -- $ 9,585
Jan 28, 2026 $ 0.00223
+0.36%
$ 2.23 million $ 21,965
Jan 27, 2026 $ 0.00223
+2.20%
$ 2.23 million $ 46,672
Jan 26, 2026 $ 0.00218
+2.05%
$ -- $ 11,351
Jan 25, 2026 $ 0.00214
-2.73%
$ 2.14 million $ 28,783
Jan 24, 2026 $ 0.0022
+0.89%
$ 2.2 million $ 17,406
Jan 23, 2026 $ 0.00218
-0.71%
$ 2.18 million $ 31,313
Jan 22, 2026 $ 0.0022
+0.50%
$ 2.2 million $ 20,813
Jan 21, 2026 $ 0.00219
+3.37%
$ 2.19 million $ 32,458
Jan 20, 2026 $ 0.00212
-12.09%
$ 2.12 million $ 166,295