FROG Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.000371
-20.41%
$ 370,509 $ 8,786
May 9, 2026 $ 0.00044
-16.07%
$ -- $ 6,558
May 8, 2026 $ 0.000496
-3.44%
$ 496,353 $ 4,923
May 7, 2026 $ 0.000514
-3.26%
$ 514,067 $ 3,391
May 6, 2026 $ 0.000519
-2.23%
$ 519,396 $ 565
May 5, 2026 $ 0.000509
-10.21%
$ 508,921 $ 432
May 4, 2026 $ 0.000562
+3.43%
$ -- $ 822
May 3, 2026 $ 0.000553
+1.94%
$ -- $ 291
May 2, 2026 $ 0.000534
+0.30%
$ 533,506 $ 1,047
May 1, 2026 $ 0.000536
+2.13%
$ 536,246 $ 1,011
Apr 30, 2026 $ 0.000526
-3.33%
$ 525,665 $ 7,431
Apr 29, 2026 $ 0.000545
-0.28%
$ -- $ 3,221
Apr 28, 2026 $ 0.00055
-1.48%
$ 550,457 $ 2,779
Apr 27, 2026 $ 0.000559
-2.91%
$ 558,961 $ 2,832
Apr 26, 2026 $ 0.00057
-0.56%
$ -- $ 2,751
Apr 25, 2026 $ 0.000571
+41.26%
$ 571,326 $ 2,457
Apr 24, 2026 $ 0.000578
-7.92%
$ 577,784 $ 19,364
Apr 23, 2026 $ 0.000629
-10.49%
$ 629,192 $ 13,239
Apr 22, 2026 $ 0.000703
+1.82%
$ 702,671 $ 1,362
Apr 21, 2026 $ 0.000687
-0.67%
$ 686,577 $ 1,980
Apr 20, 2026 $ 0.000695
+2.72%
$ 695,364 $ 2,282
Apr 19, 2026 $ 0.000677
+13.73%
$ 677,097 $ 7,050
Apr 18, 2026 $ 0.000753
+1.30%
$ 752,539 $ 3,251
Apr 17, 2026 $ 0.000742
-1.81%
$ 742,437 $ 7,881
Apr 16, 2026 $ 0.00076
+0.44%
$ 760,351 $ 4,232
Apr 15, 2026 $ 0.000756
-9.40%
$ 755,886 $ 18,466
Apr 14, 2026 $ 0.000837
+13.56%
$ 836,623 $ 3,213
Apr 13, 2026 $ 0.000728
+214.16%
$ 728,096 $ 1
Apr 12, 2026 $ 0.000228
-73.36%
$ 228,413 $ 5,325
Apr 11, 2026 $ 0.000854
-3.95%
$ 853,935 $ 8,741
Apr 10, 2026 $ 0.000889
+0.78%
$ 889,138 $ 2,920
Apr 9, 2026 $ 0.000882
-6.28%
$ 882,310 $ 14,514
Apr 8, 2026 $ 0.000948
-14.63%
$ 947,511 $ 23,802
Apr 7, 2026 $ 0.00111
-0.51%
$ 1.11 million $ 8,101
Apr 6, 2026 $ 0.00112
+283.14%
$ 1.12 million $ 4,104
Apr 5, 2026 $ 0.000283
-74.61%
$ 283,246 $ 4,773
Apr 4, 2026 $ 0.00112
+5.23%
$ 1.12 million $ 5,470
Apr 3, 2026 $ 0.000882
+20.84%
$ 881,794 $ 10,486
Apr 2, 2026 $ 0.00111
-4.20%
$ 1.11 million $ 5,372
Apr 1, 2026 $ 0.00116
-3.32%
$ 1.16 million $ 4,409
Mar 31, 2026 $ 0.00119
+131.03%
$ 1.19 million $ 4,014
Mar 30, 2026 $ 0.000515
-50.73%
$ 515,244 $ 59
Mar 29, 2026 $ 0.000369
-68.80%
$ 369,169 $ 7,911
Mar 28, 2026 $ 0.00119
+259.85%
$ 1.19 million $ 12,499
Mar 27, 2026 $ 0.000261
-79.79%
$ 261,483 $ 1
Mar 26, 2026 $ 0.00129
-11.40%
$ 1.29 million $ 33,881
Mar 25, 2026 $ 0.00146
+1.42%
$ 1.46 million $ 5,649
Mar 24, 2026 $ 0.00144
-1.64%
$ 1.44 million $ 10,072
Mar 23, 2026 $ 0.00146
-0.02%
$ 1.46 million $ 8,851
Mar 22, 2026 $ 0.00102
+3.46%
$ 1.02 million $ 7