FROG Historical Data

FROG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00118
-0.15%
$ 1.18 million $ 12,622
Mar 28, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 12,499
Mar 28, 7 PM $ 0.00119
+0.11%
$ 1.19 million $ 12,638
Mar 28, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 12,527
Mar 28, 4 PM $ 0.00119
-0.04%
$ 1.19 million $ 12,685
Mar 28, 3 PM $ 0.00119
+0.26%
$ 1.19 million $ 12,669
Mar 28, 2 PM $ 0.00119
-0.31%
$ 1.19 million $ 12,497
Mar 28, 1 PM $ 0.00119
+0.70%
$ 1.19 million $ 11,755
Mar 28, 12 PM $ 0.00118
+0.27%
$ 1.18 million $ 12,883
Mar 28, 9 AM $ 0.00118
+0.24%
$ 1.18 million $ 16,249
Mar 28, 8 AM $ 0.00118
+0.18%
$ 1.18 million $ 16,320
Mar 28, 7 AM $ 0.0012
+0.12%
$ 1.2 million $ 15,264
Mar 28, 6 AM $ 0.0012
-4.33%
$ 1.2 million $ 13,343
Mar 28, 12 AM $ 0.000308
-6.78%
$ 308,290 $ 1
Mar 27, 10 PM $ 0.000261
+0.00%
$ 261,483 $ 1
Mar 27, 5 PM $ 0.00123
+0.17%
$ 1.23 million $ 10,234
Mar 27, 4 PM $ 0.00123
+0.00%
$ -- $ 10,276
Mar 27, 3 PM $ 0.00123
-0.92%
$ 1.23 million $ 10,276
Mar 27, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 16,002
Mar 27, 1 PM $ 0.00122
-0.79%
$ 1.22 million $ 15,999
Mar 27, 12 PM $ 0.00123
-0.26%
$ 1.23 million $ 14,815
Mar 27, 11 AM $ 0.00124
-2.07%
$ 1.24 million $ 18,146
Mar 27, 10 AM $ 0.00126
-0.02%
$ 1.26 million $ 15,597
Mar 27, 9 AM $ 0.00126
-0.35%
$ 1.26 million $ 15,408
Mar 27, 8 AM $ 0.00127
-1.08%
$ 1.27 million $ 30,230
Mar 27, 7 AM $ 0.00128
+0.12%
$ 1.28 million $ 31,276
Mar 27, 6 AM $ 0.00128
+0.27%
$ 1.28 million $ 35,732
Mar 27, 5 AM $ 0.00127
+0.07%
$ 1.27 million $ 35,831
Mar 27, 4 AM $ 0.00127
-0.06%
$ 1.27 million $ 35,836
Mar 27, 3 AM $ 0.00128
-1.41%
$ 1.28 million $ 35,852
Mar 27, 2 AM $ 0.0013
-0.02%
$ 1.3 million $ 34,970
Mar 27, 1 AM $ 0.00129
-0.15%
$ 1.29 million $ 33,474
Mar 27, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 33,881
Mar 26, 11 PM $ 0.00129
-0.20%
$ 1.29 million $ 33,881
Mar 26, 10 PM $ 0.00129
-0.22%
$ 1.29 million $ 33,517
Mar 26, 9 PM $ 0.0013
+0.24%
$ 1.3 million $ 33,568
Mar 26, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 33,368
Mar 26, 5 PM $ 0.00129
+0.16%
$ 1.29 million $ 33,341
Mar 26, 4 PM $ 0.00129
-0.19%
$ 1.29 million $ 33,280
Mar 26, 3 PM $ 0.00129
-1.38%
$ 1.29 million $ 33,309
Mar 26, 2 PM $ 0.00131
-1.43%
$ 1.31 million $ 31,719
Mar 26, 1 PM $ 0.00133
+0.22%
$ 1.33 million $ 29,584
Mar 26, 12 PM $ 0.00133
-1.69%
$ 1.33 million $ 28,981
Mar 26, 11 AM $ 0.00135
-0.14%
$ 1.35 million $ 25,627
Mar 26, 10 AM $ 0.00135
+0.02%
$ 1.35 million $ 26,754
Mar 26, 9 AM $ 0.00135
-2.80%
$ 1.35 million $ 26,402
Mar 26, 8 AM $ 0.0014
-0.70%
$ 1.4 million $ 11,710
Mar 26, 7 AM $ 0.00141
-1.46%
$ 1.41 million $ 10,464
Mar 26, 6 AM $ 0.00143
-1.03%
$ 1.43 million $ 7,105
Mar 26, 5 AM $ 0.00145
-0.39%
$ 1.45 million $ 5,270