FROG Historical Data

FROG Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000555
+0.00%
$ 555,197 $ 463
May 3, 10 AM $ 0.000531
+0.03%
$ 530,634 $ 580
May 3, 8 AM $ 0.000542
+0.06%
$ 542,281 $ 884
May 3, 7 AM $ 0.000542
+0.01%
$ 541,935 $ 878
May 3, 2 AM $ 0.000542
-1.94%
$ 541,640 $ 1,128
May 3, 1 AM $ 0.000543
-0.01%
$ 542,690 $ 1,118
May 2, 11 PM $ 0.000534
+0.12%
$ 533,506 $ 1,047
May 2, 2 PM $ 0.000534
-0.87%
$ 534,096 $ 1,055
May 2, 1 PM $ 0.000539
-0.02%
$ 538,845 $ 845
May 2, 9 AM $ 0.000523
-2.26%
$ 522,929 $ 884
May 2, 8 AM $ 0.000538
-0.34%
$ 537,875 $ 615
May 2, 6 AM $ 0.000541
-0.44%
$ 541,037 $ 622
May 2, 5 AM $ 0.00054
+0.00%
$ -- $ 348
May 2, 4 AM $ 0.00054
-0.18%
$ 540,360 $ 346
May 2, 3 AM $ 0.000541
+0.12%
$ 541,410 $ 357
May 2, 2 AM $ 0.00054
+1.47%
$ 540,381 $ 333
May 2, 1 AM $ 0.000532
+0.00%
$ 531,934 $ 317
May 1, 10 PM $ 0.000536
+0.00%
$ 536,246 $ 1,011
May 1, 5 PM $ 0.000537
+0.00%
$ 537,172 $ 1,181
May 1, 3 PM $ 0.000537
+0.00%
$ 536,710 $ 1,178
May 1, 12 PM $ 0.000541
-0.92%
$ 540,892 $ 1,343
May 1, 11 AM $ 0.000546
-0.01%
$ 545,535 $ 1,266
May 1, 7 AM $ 0.000529
+0.00%
$ 529,417 $ 6,650
May 1, 6 AM $ 0.000529
-0.47%
$ 529,410 $ 6,651
May 1, 5 AM $ 0.000531
+0.06%
$ 531,416 $ 7,277
May 1, 4 AM $ 0.000531
+0.84%
$ 531,118 $ 7,646
May 1, 1 AM $ 0.000531
+0.00%
$ 531,223 $ 7,725
May 1, 12 AM $ 0.000531
+1.21%
$ 531,439 $ 7,710
Apr 30, 11 PM $ 0.000526
-0.26%
$ 525,665 $ 7,431
Apr 30, 10 PM $ 0.000528
+0.08%
$ 528,244 $ 7,022
Apr 30, 8 PM $ 0.000496
+0.06%
$ 496,438 $ 6,455
Apr 30, 5 PM $ 0.000529
+0.08%
$ 529,024 $ 6,868
Apr 30, 3 PM $ 0.000537
+10.42%
$ 536,655 $ 6,251
Apr 30, 2 PM $ 0.000519
+0.00%
$ 519,210 $ 6,792
Apr 30, 1 PM $ 0.000519
-1.20%
$ 519,337 $ 6,779
Apr 30, 12 PM $ 0.000526
-6.71%
$ 525,845 $ 6,610
Apr 30, 11 AM $ 0.000607
+0.00%
$ 606,636 $ 8,852
Apr 30, 10 AM $ 0.000609
+9.51%
$ 609,174 $ 8,523
Apr 30, 9 AM $ 0.000561
+0.63%
$ 561,007 $ 8,250
Apr 30, 8 AM $ 0.000572
+5.47%
$ 571,771 $ 6,960
Apr 30, 7 AM $ 0.000535
-0.59%
$ 534,937 $ 5,729
Apr 30, 6 AM $ 0.000542
-0.10%
$ 541,865 $ 2,837
Apr 30, 5 AM $ 0.00054
-0.28%
$ 540,461 $ 2,423
Apr 30, 4 AM $ 0.000542
-0.19%
$ 542,145 $ 2,006
Apr 30, 3 AM $ 0.000541
+0.00%
$ 541,278 $ 2,001
Apr 30, 2 AM $ 0.000543
-0.17%
$ 542,889 $ 2,007
Apr 29, 3 PM $ 0.000545
-0.04%
$ 545,146 $ 3,221
Apr 29, 2 PM $ 0.000546
-0.15%
$ 545,677 $ 3,350
Apr 29, 1 PM $ 0.000548
-1.38%
$ 547,895 $ 3,479
Apr 29, 12 PM $ 0.000549
-0.22%
$ 548,808 $ 4,668