FROG Historical Data

FROG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00145
-0.39%
$ 1.45 million $ 5,270
Mar 26, 4 AM $ 0.00145
+0.11%
$ 1.45 million $ 5,310
Mar 26, 3 AM $ 0.00145
-0.84%
$ 1.45 million $ 5,321
Mar 26, 2 AM $ 0.00146
+0.12%
$ 1.46 million $ 6,040
Mar 26, 1 AM $ 0.00146
+0.10%
$ 1.46 million $ 6,037
Mar 26, 12 AM $ 0.00146
+0.05%
$ 1.46 million $ 5,847
Mar 25, 11 PM $ 0.00146
-0.15%
$ 1.46 million $ 5,649
Mar 25, 10 PM $ 0.00146
+0.18%
$ 1.46 million $ 5,486
Mar 25, 9 PM $ 0.00146
+0.12%
$ 1.46 million $ 5,430
Mar 25, 5 PM $ 0.00145
-0.23%
$ 1.45 million $ 5,457
Mar 25, 4 PM $ 0.00146
+0.48%
$ 1.46 million $ 5,454
Mar 25, 3 PM $ 0.00145
-1.03%
$ 1.45 million $ 5,256
Mar 25, 2 PM $ 0.00147
-13.96%
$ 1.47 million $ 4,434
Mar 25, 1 PM $ 0.00171
+17.37%
$ 1.71 million $ 4,993
Mar 25, 11 AM $ 0.00145
-0.50%
$ 1.45 million $ 5,466
Mar 25, 10 AM $ 0.00146
+0.27%
$ 1.46 million $ 4,227
Mar 25, 9 AM $ 0.00146
+0.05%
$ 1.46 million $ 4,493
Mar 25, 8 AM $ 0.00146
+0.48%
$ 1.46 million $ 5,683
Mar 25, 7 AM $ 0.00145
-0.06%
$ 1.45 million $ 8,100
Mar 25, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,453
Mar 25, 5 AM $ 0.00145
+0.54%
$ 1.45 million $ 8,845
Mar 25, 4 AM $ 0.00144
+0.32%
$ 1.44 million $ 8,835
Mar 25, 3 AM $ 0.00144
-0.10%
$ 1.44 million $ 9,017
Mar 25, 2 AM $ 0.00144
-0.12%
$ 1.44 million $ 8,303
Mar 25, 1 AM $ 0.00104
-27.72%
$ 1.04 million $ 7,870
Mar 25, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,195
Mar 24, 11 PM $ 0.00144
+0.29%
$ 1.44 million $ 10,072
Mar 24, 10 PM $ 0.00144
+0.02%
$ 1.44 million $ 9,950
Mar 24, 9 PM $ 0.00143
+0.09%
$ 1.43 million $ 9,929
Mar 24, 6 PM $ 0.00142
+0.02%
$ 1.42 million $ 9,759
Mar 24, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,796
Mar 24, 3 PM $ 0.00142
+0.22%
$ 1.42 million $ 10,781
Mar 24, 2 PM $ 0.00142
-0.40%
$ 1.42 million $ 10,780
Mar 24, 1 PM $ 0.00143
-0.59%
$ 1.43 million $ 10,540
Mar 24, 12 PM $ 0.00144
+0.06%
$ 1.44 million $ 10,198
Mar 24, 11 AM $ 0.00143
-0.15%
$ 1.43 million $ 12,694
Mar 24, 10 AM $ 0.00144
+0.11%
$ 1.44 million $ 12,369
Mar 24, 9 AM $ 0.00143
-0.62%
$ 1.43 million $ 12,472
Mar 24, 8 AM $ 0.00144
-0.79%
$ 1.44 million $ 12,751
Mar 24, 7 AM $ 0.00146
+0.98%
$ 1.46 million $ 10,476
Mar 24, 6 AM $ 0.00144
+0.40%
$ 1.44 million $ 10,253
Mar 24, 5 AM $ 0.00144
-0.22%
$ 1.44 million $ 9,606
Mar 24, 4 AM $ 0.00144
-0.37%
$ 1.44 million $ 10,943
Mar 24, 3 AM $ 0.00144
+0.01%
$ 1.44 million $ 10,822
Mar 24, 2 AM $ 0.00144
-0.70%
$ 1.44 million $ 10,741
Mar 24, 1 AM $ 0.00145
+0.04%
$ 1.45 million $ 10,177
Mar 24, 12 AM $ 0.00145
-0.58%
$ 1.45 million $ 10,185
Mar 23, 11 PM $ 0.00146
-0.14%
$ 1.46 million $ 8,851
Mar 23, 10 PM $ 0.00146
-0.01%
$ 1.46 million $ 8,621
Mar 23, 5 PM $ 0.00146
-0.19%
$ 1.46 million $ 8,458