FROG Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00241
-9.02%
$ 2.41 million $ 93,797
Jan 18, 2026 $ 0.00265
-3.45%
$ 2.65 million $ 52,091
Jan 17, 2026 $ 0.00274
-0.08%
$ 2.74 million $ 41,171
Jan 16, 2026 $ 0.00274
-0.83%
$ 2.74 million $ 44,862
Jan 15, 2026 $ 0.00276
-3.65%
$ 2.76 million $ 44,495
Jan 14, 2026 $ 0.00287
+0.39%
$ 2.87 million $ 62,552
Jan 13, 2026 $ 0.00286
+4.66%
$ 2.86 million $ 29,309
Jan 12, 2026 $ 0.00273
+1.32%
$ 2.73 million $ 208,450
Jan 11, 2026 $ 0.0027
+2.47%
$ 2.7 million $ 187,065
Jan 10, 2026 $ 0.00264
+2.53%
$ 2.64 million $ 160,195
Jan 9, 2026 $ 0.00257
+3.09%
$ 2.57 million $ 162,242
Jan 8, 2026 $ 0.00249
-11.55%
$ 2.5 million $ 173,998
Jan 7, 2026 $ 0.00282
-0.64%
$ 2.82 million $ 59,815
Jan 6, 2026 $ 0.00284
+6.09%
$ 2.84 million $ 39,510
Jan 5, 2026 $ 0.00268
+8.35%
$ 2.68 million $ 17,713
Jan 4, 2026 $ 0.00247
-24.94%
$ 2.47 million $ 1,639
Jan 3, 2026 $ 0.0033
-1.01%
$ 3.3 million $ 40
Jan 2, 2026 $ 0.00333
+4.07%
$ 3.33 million $ 392,006
Jan 1, 2026 $ 0.00321
+1.72%
$ 3.21 million $ 375,009
Dec 31, 2025 $ 0.00312
-4.06%
$ 3.15 million $ 371,885
Dec 30, 2025 $ 0.00325
-26.44%
$ 3.25 million $ 691,046
Dec 29, 2025 $ 0.00446
-0.74%
$ 4.42 million $ 494,208
Dec 28, 2025 $ 0.00449
+1.99%
$ 4.5 million $ 428,101
Dec 27, 2025 $ 0.00439
+5.46%
$ 4.4 million $ 409,682
Dec 26, 2025 $ 0.00417
-10.15%
$ 4.16 million $ 469,654
Dec 25, 2025 $ 0.00473
-8.56%
$ 4.63 million $ 412,333
Dec 24, 2025 $ 0.00513
+2.57%
$ 5.16 million $ 307,189
Dec 23, 2025 $ 0.00501
+2.88%
$ 5 million $ 267,152
Dec 22, 2025 $ 0.00489
-10.96%
$ 4.87 million $ 348,541
Dec 21, 2025 $ 0.00546
+2.29%
$ 5.5 million $ 170,236
Dec 20, 2025 $ 0.00534
+6.62%
$ 5.34 million $ 147,057
Dec 19, 2025 $ 0.00503
+14.91%
$ 5.01 million $ 90,754
Dec 18, 2025 $ 0.00442
-7.02%
$ 4.38 million $ 1.83 million
Dec 17, 2025 $ 0.00499
-34.91%
$ 4.76 million $ 2.22 million
Dec 16, 2025 $ 0.00763
+24.34%
$ 7.66 million $ 2.32 million
Dec 15, 2025 $ 0.00605
+36.54%
$ 6.12 million $ 1.86 million
Dec 14, 2025 $ 0.00439
+30.85%
$ 4.43 million $ 1.33 million
Dec 13, 2025 $ 0.00333
+31.85%
$ 3.35 million $ 955,035
Dec 12, 2025 $ 0.00253
+10.94%
$ 2.53 million $ 694,211
Dec 11, 2025 $ 0.00229
+7.31%
$ 2.29 million $ 591,609
Dec 10, 2025 $ 0.00213
+24.01%
$ 2.13 million $ 504,486
Dec 9, 2025 $ 0.00172
+12.32%
$ 1.72 million $ 354,813
Dec 8, 2025 $ 0.00153
+282.95%
$ 1.53 million $ 313,470
Download