FROG Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0015
+0.17%
$ 1.5 million $ 7,139
Mar 20, 2026 $ 0.00151
+0.08%
$ 1.51 million $ 14,241
Mar 19, 2026 $ 0.00151
-11.83%
$ 1.51 million $ 29,238
Mar 18, 2026 $ 0.00171
-2.64%
$ 1.71 million $ 7,237
Mar 17, 2026 $ 0.00176
-6.22%
$ 1.76 million $ 22,124
Mar 16, 2026 $ 0.00137
-29.00%
$ 1.37 million $ 23,033
Mar 15, 2026 $ 0.00193
+6.19%
$ 1.93 million $ 5,756
Mar 14, 2026 $ 0.00182
+1.80%
$ 1.82 million $ 11,896
Mar 13, 2026 $ 0.00178
+1.13%
$ 1.78 million $ 3,813
Mar 12, 2026 $ 0.00176
+0.29%
$ 1.76 million $ 13,137
Mar 11, 2026 $ 0.00176
-0.58%
$ 1.76 million $ 15,872
Mar 10, 2026 $ 0.00177
+3.25%
$ 1.77 million $ 8,412
Mar 9, 2026 $ 0.00172
+5.50%
$ 1.72 million $ 13,636
Mar 8, 2026 $ 0.00163
-2.48%
$ 1.63 million $ 9,039
Mar 7, 2026 $ 0.00167
+5.56%
$ 1.67 million $ 13,778
Mar 6, 2026 $ 0.00158
-1.24%
$ 1.58 million $ 8,538
Mar 5, 2026 $ 0.0016
+3.18%
$ 1.6 million $ 7,478
Mar 4, 2026 $ 0.00155
+13.80%
$ 1.55 million $ 9,409
Mar 3, 2026 $ 0.00136
+3.97%
$ 1.36 million $ 4,879
Mar 2, 2026 $ 0.00131
+4.09%
$ 1.31 million $ 9,484
Mar 1, 2026 $ 0.00126
+6.44%
$ 1.26 million $ 7,241
Feb 28, 2026 $ 0.00118
+6.19%
$ 1.18 million $ 11,918
Feb 27, 2026 $ 0.00111
-0.05%
$ 1.11 million $ 32,211
Feb 26, 2026 $ 0.00085
-2.46%
$ -- $ 11,714
Feb 25, 2026 $ 0.000869
+11.15%
$ 868,673 $ 3,263
Feb 24, 2026 $ 0.000781
-0.76%
$ 780,847 $ 6,056
Feb 23, 2026 $ 0.000787
-0.61%
$ 787,245 $ 3,425
Feb 22, 2026 $ 0.000794
-0.57%
$ 794,076 $ 650
Feb 21, 2026 $ 0.000801
+1.19%
$ 801,084 $ 435
Feb 20, 2026 $ 0.00079
+4.23%
$ 790,464 $ 3,125
Feb 19, 2026 $ 0.000745
-0.54%
$ -- $ 242
Feb 18, 2026 $ 0.000748
-0.46%
$ 747,772 $ 559
Feb 17, 2026 $ 0.000752
-0.13%
$ 752,056 $ 1,985
Feb 16, 2026 $ 0.000751
+2.97%
$ 751,492 $ 1,739
Feb 15, 2026 $ 0.000478
-35.47%
$ 477,727 $ 424
Feb 14, 2026 $ 0.000741
+4.10%
$ 740,902 $ 1,489
Feb 13, 2026 $ 0.000712
+2.59%
$ 712,166 $ 1,054
Feb 12, 2026 $ 0.000694
+3.09%
$ 694,203 $ 251
Feb 11, 2026 $ 0.000673
-2.45%
$ 672,897 $ 4,677
Feb 10, 2026 $ 0.00069
-1.31%
$ 689,692 $ 3,111
Feb 9, 2026 $ 0.0007
+0.52%
$ 700,110 $ 2,352
Feb 8, 2026 $ 0.000694
-1.04%
$ 693,510 $ 8,120
Feb 7, 2026 $ 0.000702
-2.96%
$ 701,445 $ 6,464
Feb 6, 2026 $ 0.000723
+3.31%
$ 724,110 $ 14,969
Feb 5, 2026 $ 0.0007
-37.54%
$ 700,351 $ 79,526
Feb 4, 2026 $ 0.00112
-15.77%
$ 1.13 million $ 33,572
Feb 3, 2026 $ 0.00133
-1.96%
$ 1.33 million $ 14,808
Feb 2, 2026 $ 0.00137
+2.69%
$ -- $ 6,268
Feb 1, 2026 $ 0.00133
-1.34%
$ 1.33 million $ 19,993
Jan 31, 2026 $ 0.00135
-20.75%
$ 1.35 million $ 84,352