FROG Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000579
+0.00%
$ 579,345 $ 6,966
Apr 25, 12 AM $ 0.000404
+0.00%
$ 404,449 $ 12,263
Apr 24, 11 PM $ 0.000578
+0.14%
$ 577,784 $ 19,364
Apr 24, 10 PM $ 0.000577
+0.00%
$ 577,187 $ 19,362
Apr 24, 9 PM $ 0.000579
+0.00%
$ 579,085 $ 24,643
Apr 24, 8 PM $ 0.000604
+0.00%
$ 603,598 $ 23,523
Apr 24, 5 PM $ 0.000579
+0.00%
$ 578,546 $ 23,523
Apr 24, 4 PM $ 0.000582
-1.58%
$ 581,757 $ 23,521
Apr 24, 3 PM $ 0.000596
-0.39%
$ 595,826 $ 20,787
Apr 24, 9 AM $ 0.000214
+0.59%
$ 214,160 $ 0
Apr 24, 8 AM $ 0.000215
+0.00%
$ 214,836 $ 0
Apr 24, 7 AM $ 0.000213
+0.00%
$ 212,906 $ 0
Apr 24, 6 AM $ 0.000445
-0.66%
$ 445,450 $ 14,359
Apr 24, 5 AM $ 0.000608
+0.00%
$ 607,919 $ 16,410
Apr 24, 4 AM $ 0.000608
-0.64%
$ 607,962 $ 16,410
Apr 24, 3 AM $ 0.000612
-0.32%
$ 611,593 $ 16,387
Apr 24, 2 AM $ 0.000614
-0.68%
$ 613,559 $ 16,300
Apr 24, 1 AM $ 0.000626
-0.69%
$ 626,268 $ 14,500
Apr 24, 12 AM $ 0.00063
+0.44%
$ 630,228 $ 13,271
Apr 23, 11 PM $ 0.000629
-7.05%
$ 629,192 $ 13,239
Apr 23, 10 PM $ 0.000676
-6.01%
$ 675,671 $ 6,398
Apr 23, 2 PM $ 0.000701
+0.11%
$ 701,499 $ 1,562
Apr 23, 1 PM $ 0.000701
+0.00%
$ 700,717 $ 1,553
Apr 23, 11 AM $ 0.000697
+0.00%
$ 697,297 $ 1,567
Apr 23, 10 AM $ 0.000698
-0.06%
$ 697,526 $ 1,797
Apr 23, 8 AM $ 0.0007
+0.05%
$ 700,145 $ 1,799
Apr 23, 7 AM $ 0.000701
-0.10%
$ 700,662 $ 1,775
Apr 23, 6 AM $ 0.000701
-0.18%
$ 701,323 $ 1,830
Apr 23, 5 AM $ 0.000703
+0.00%
$ 702,802 $ 1,318
Apr 23, 4 AM $ 0.0007
+0.00%
$ 700,232 $ 1,237
Apr 23, 3 AM $ 0.0007
+5.61%
$ 699,836 $ 1,236
Apr 23, 12 AM $ 0.000698
-0.63%
$ 698,443 $ 1,498
Apr 22, 11 PM $ 0.000703
-0.23%
$ 702,671 $ 1,362
Apr 22, 10 PM $ 0.000706
-0.20%
$ 706,273 $ 1,247
Apr 22, 9 PM $ 0.000707
+0.00%
$ 707,424 $ 1,060
Apr 22, 6 PM $ 0.00071
+0.00%
$ 710,016 $ 1,045
Apr 22, 4 PM $ 0.000715
-0.10%
$ 714,709 $ 917
Apr 22, 3 PM $ 0.000717
+0.00%
$ 716,709 $ 828
Apr 22, 1 PM $ 0.000706
+0.00%
$ 705,933 $ 822
Apr 22, 12 PM $ 0.000705
+0.00%
$ 705,129 $ 813
Apr 22, 11 AM $ 0.000703
-0.31%
$ 703,472 $ 868
Apr 22, 10 AM $ 0.000707
+0.09%
$ 706,880 $ 812
Apr 22, 9 AM $ 0.000706
+0.00%
$ 705,545 $ 809
Apr 22, 7 AM $ 0.000705
+0.14%
$ 705,150 $ 831
Apr 22, 5 AM $ 0.000701
+0.31%
$ 701,482 $ 752
Apr 22, 4 AM $ 0.000699
+0.01%
$ 699,274 $ 747
Apr 22, 3 AM $ 0.000699
+0.13%
$ 699,253 $ 737
Apr 22, 2 AM $ 0.000694
+0.06%
$ 694,096 $ 1,412
Apr 22, 1 AM $ 0.00069
-0.03%
$ 689,989 $ 1,396
Apr 22, 12 AM $ 0.00069
+0.00%
$ 690,116 $ 2,121