FROG Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000232
-2.11%
$ 231,512 $ 803
Jun 21, 9 AM $ 0.000237
+0.21%
$ 236,836 $ 487
Jun 21, 8 AM $ 0.000236
-0.75%
$ 236,454 $ 425
Jun 21, 7 AM $ 0.000238
-0.15%
$ 238,121 $ 237
Jun 21, 2 AM $ 0.000238
-0.05%
$ 237,820 $ 196
Jun 21, 1 AM $ 0.000238
+0.18%
$ 237,908 $ 195
Jun 20, 11 PM $ 0.000238
+0.13%
$ 237,862 $ 95
Jun 20, 10 PM $ 0.000237
+0.00%
$ 237,293 $ 40
Jun 20, 11 AM $ 0.000237
+0.00%
$ 236,986 $ 23
Jun 20, 7 AM $ 0.000237
+0.00%
$ 237,172 $ 21
Jun 20, 2 AM $ 0.000234
+0.12%
$ 234,293 $ 30
Jun 19, 11 AM $ 0.000231
+0.00%
$ 230,674 $ 696
Jun 19, 5 AM $ 0.000227
+0.00%
$ 227,259 $ 1,158
Jun 19, 4 AM $ 0.000233
+0.00%
$ -- $ 1,154
Jun 19, 3 AM $ 0.000232
+0.00%
$ 232,127 $ 1,154
Jun 19, 12 AM $ 0.000232
+0.06%
$ 231,975 $ 1,177
Jun 18, 4 PM $ 0.000232
+0.61%
$ 231,605 $ 1,163
Jun 18, 2 PM $ 0.000238
+0.00%
$ 237,703 $ 1,112
Jun 18, 12 PM $ 0.000238
+0.31%
$ 237,757 $ 1,035
Jun 18, 11 AM $ 0.000238
-1.53%
$ 237,534 $ 707
Jun 18, 9 AM $ 0.000242
-1.14%
$ 241,554 $ 245
Jun 18, 4 AM $ 0.000243
-0.13%
$ 243,054 $ 46
Jun 18, 1 AM $ 0.000247
-0.02%
$ 247,165 $ 42
Jun 17, 5 PM $ 0.00025
+0.00%
$ -- $ 34
Jun 17, 1 PM $ 0.000249
+0.20%
$ 249,384 $ 61
Jun 16, 11 PM $ 0.000249
-1.55%
$ 248,511 $ 124
Jun 16, 3 PM $ 0.000248
+0.07%
$ 248,118 $ 121
Jun 16, 1 PM $ 0.000248
-0.98%
$ 248,453 $ 105
Jun 16, 12 PM $ 0.00025
+0.12%
$ 250,383 $ 91
Jun 16, 11 AM $ 0.00025
+0.04%
$ 250,259 $ 85
Jun 16, 12 AM $ 0.000251
-0.08%
$ 250,527 $ 148
Jun 15, 11 PM $ 0.00025
+0.00%
$ 250,391 $ 146
Jun 15, 3 PM $ 0.000254
+0.00%
$ 254,105 $ 139
Jun 15, 1 PM $ 0.000252
+0.28%
$ 252,045 $ 137
Jun 15, 12 PM $ 0.000252
+0.20%
$ 251,609 $ 146
Jun 15, 7 AM $ 0.000249
-0.19%
$ 249,360 $ 333
Jun 15, 6 AM $ 0.00025
+0.42%
$ 249,918 $ 329
Jun 15, 5 AM $ 0.000249
+0.00%
$ 248,556 $ 318
Jun 15, 4 AM $ 0.000249
-0.20%
$ 248,704 $ 316
Jun 15, 2 AM $ 0.000249
+1.91%
$ 248,587 $ 264
Jun 14, 10 PM $ 0.000247
-0.50%
$ 247,147 $ 261
Jun 14, 9 PM $ 0.000248
+0.30%
$ 248,339 $ 254
Jun 14, 5 PM $ 0.000244
+0.00%
$ 243,664 $ 243
Jun 14, 1 PM $ 0.000246
+0.23%
$ 246,124 $ 227
Jun 14, 12 PM $ 0.000245
+0.00%
$ 245,349 $ 210
Jun 14, 10 AM $ 0.000245
+0.00%
$ 245,012 $ 209
Jun 14, 9 AM $ 0.000246
+0.15%
$ 245,579 $ 153
Jun 14, 8 AM $ 0.000245
+0.00%
$ 245,233 $ 148
Jun 14, 4 AM $ 0.000244
+0.00%
$ 244,096 $ 125
Jun 13, 9 AM $ 0.000242
-0.24%
$ 242,363 $ 92