LEOPARD Historical Data

LEOPARD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0₁₁283
-24.13%
$ 710,703 $ 53,081
Jul 30, 2022 $ 0.0₁₁373
-8.80%
$ 936,735 $ 62,358
Jul 29, 2022 $ 0.0₁₁409
-14.02%
$ 1.03 million $ 39,831
Jul 28, 2022 $ 0.0₁₁476
-8.55%
$ 1.19 million $ 13
Jul 27, 2022 $ 0.0₁₁52
+24.06%
$ 1.31 million $ 29
Jul 26, 2022 $ 0.0₁₁362
-1.00%
$ 908,786 $ 10
Jul 25, 2022 $ 0.0₁₁367
+4.02%
$ 920,572 $ 10
Jul 24, 2022 $ 0.0₁₁353
+38.60%
$ 885,806 $ 46
Jul 22, 2022 $ 0.0₁₁213
+19.43%
$ 533,890 $ 35,914
Jul 21, 2022 $ 0.0₁₁178
+0.56%
$ 447,041 $ 32,477
Jul 20, 2022 $ 0.0₁₁177
+9.93%
$ 444,535 $ 53,369
Jul 19, 2022 $ 0.0₁₁161
+23.86%
$ 404,382 $ 54,077
Jul 18, 2022 $ 0.0₁₁133
+4.72%
$ 334,005 $ 59,578
Jul 17, 2022 $ 0.0₁₁127
-15.89%
$ 318,937 $ 50,168
Jul 16, 2022 $ 0.0₁₁152
+4.11%
$ 381,720 $ 72,785
Jul 15, 2022 $ 0.0₁₁142
-5.33%
$ 356,607 $ 47,338
Jul 14, 2022 $ 0.0₁₁15
-1.96%
$ 376,698 $ 34,130
Jul 13, 2022 $ 0.0₁₁153
+0.66%
$ 384,232 $ 50,489
Jul 12, 2022 $ 0.0₁₁152
-0.65%
$ 381,720 $ 47,458
Jul 11, 2022 $ 0.0₁₁154
+9.22%
$ 386,743 $ 57,211
Jul 10, 2022 $ 0.0₁₁141
-14.55%
$ 354,093 $ 45,071
Jul 9, 2022 $ 0.0₁₁165
+10.74%
$ 414,367 $ 47,830
Jul 8, 2022 $ 0.0₁₁149
-1.33%
$ 374,183 $ 61,975
Jul 7, 2022 $ 0.0₁₁151
-1.31%
$ 379,209 $ 67,613
Jul 6, 2022 $ 0.0₁₁152
-1.30%
$ 381,720 $ 30,279
Jul 5, 2022 $ 0.0₁₁154
-13.48%
$ 386,743 $ 49,165
Jul 4, 2022 $ 0.0₁₁178
+16.34%
$ 447,015 $ 62,551
Jul 3, 2022 $ 0.0₁₁153
+0.00%
$ 384,232 $ 21,069
Jul 2, 2022 $ 0.0₁₁153
-13.56%
$ 384,232 $ 51,049
Jul 1, 2022 $ 0.0₁₁175
+34.62%
$ 439,481 $ 76,895
Jun 30, 2022 $ 0.0₁₁13
-4.41%
$ 326,471 $ 51,353
Jun 29, 2022 $ 0.0₁₁138
-9.80%
$ 346,562 $ 49,268
Jun 28, 2022 $ 0.0₁₁153
+0.00%
$ 384,232 $ 63,225
Jun 27, 2022 $ 0.0₁₁154
-12.99%
$ 386,743 $ 47,133
Jun 26, 2022 $ 0.0₁₁177
-0.56%
$ 444,503 $ 13,838
Jun 25, 2022 $ 0.0₁₁178
-17.97%
$ 447,015 $ 46,962
Jun 24, 2022 $ 0.0₁₁217
+21.91%
$ 544,956 $ 45,691
Jun 23, 2022 $ 0.0₁₁178
-1.11%
$ 447,015 $ 23,381
Jun 22, 2022 $ 0.0₁₁18
+6.51%
$ 452,037 $ 60,984
Jun 21, 2022 $ 0.0₁₁169
+59.43%
$ 424,406 $ 80,481
Jun 20, 2022 $ 0.0₁₁11
-23.61%
$ 276,245 $ 55,161
Jun 19, 2022 $ 0.0₁₁145
+17.89%
$ 364,141 $ 72,922
Jun 18, 2022 $ 0.0₁₁124
-26.63%
$ 311,403 $ 54,164
Jun 17, 2022 $ 0.0₁₁169
+9.74%
$ 424,413 $ 55,395
Jun 16, 2022 $ 0.0₁₁154
+0.00%
$ 386,742 $ 53,257
Jun 15, 2022 $ 0.0₁₁154
+41.28%
$ 386,743 $ 65,359
Jun 14, 2022 $ 0.0₁₁108
-7.70%
$ 271,222 $ 26,577
Jun 13, 2022 $ 0.0₁₁117
-8.59%
$ 293,836 $ 44,156
Jun 12, 2022 $ 0.0₁₁129
-11.03%
$ 323,960 $ 29,833
Jun 11, 2022 $ 0.0₁₁145
-12.12%
$ 364,141 $ 41,228