LEOPARD Historical Data

LEOPARD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0₁₁167
-14.36%
$ 1.67 million $ 66,144
Oct 7, 2022 $ 0.0₁₁198
+18.58%
$ 1.98 million $ 50,158
Oct 6, 2022 $ 0.0₁₁167
+1.23%
$ 1.67 million $ 45,836
Oct 5, 2022 $ 0.0₁₁165
+3.12%
$ 1.65 million $ 15,039
Oct 4, 2022 $ 0.0₁₁16
+5.22%
$ 1.6 million $ 47,313
Oct 3, 2022 $ 0.0₁₁155
-2.64%
$ 1.55 million $ 52,269
Oct 2, 2022 $ 0.0₁₁158
-3.06%
$ 1.58 million $ 41,064
Oct 1, 2022 $ 0.0₁₁163
-6.30%
$ 1.63 million $ 27,287
Sep 30, 2022 $ 0.0₁₁174
+4.23%
$ 1.74 million $ 42,221
Sep 29, 2022 $ 0.0₁₁167
-3.17%
$ 1.67 million $ 45,670
Sep 28, 2022 $ 0.0₁₁172
+5.68%
$ 1.72 million $ 47,797
Sep 27, 2022 $ 0.0₁₁163
-6.85%
$ 1.63 million $ 49,673
Sep 26, 2022 $ 0.0₁₁175
-12.04%
$ 1.75 million $ 52,087
Sep 25, 2022 $ 0.0₁₁197
+23.97%
$ 1.97 million $ 44,850
Sep 24, 2022 $ 0.0₁₁159
+13.52%
$ 1.59 million $ 67,005
Sep 23, 2022 $ 0.0₁₁135
-23.22%
$ 1.35 million $ 55,786
Sep 22, 2022 $ 0.0₁₁175
+1.25%
$ 439,707 $ 67,230
Sep 21, 2022 $ 0.0₁₁175
-0.59%
$ -- $ 52,875
Sep 20, 2022 $ 0.0₁₁176
+4.24%
$ 442,192 $ 68,874
Sep 19, 2022 $ 0.0₁₁167
-6.03%
$ 419,889 $ 61,881
Sep 18, 2022 $ 0.0₁₁178
-0.01%
$ 447,301 $ 52,857
Sep 17, 2022 $ 0.0₁₁178
+20.40%
$ 447,083 $ 56,501
Sep 16, 2022 $ 0.0₁₁147
-25.03%
$ 368,936 $ 51,045
Sep 15, 2022 $ 0.0₁₁196
-7.91%
$ 492,138 $ 66,956
Sep 14, 2022 $ 0.0₁₁214
+5.82%
$ 537,625 $ 59,399
Sep 13, 2022 $ 0.0₁₁198
+9.29%
$ 497,477 $ 68,969
Sep 12, 2022 $ 0.0₁₁181
-8.03%
$ 454,285 $ 56,170
Sep 11, 2022 $ 0.0₁₁197
+7.24%
$ 493,763 $ 54,643
Sep 10, 2022 $ 0.0₁₁183
+3.94%
$ 460,298 $ 30,386
Sep 9, 2022 $ 0.0₁₁176
+0.49%
$ 441,871 $ 25,740
Sep 8, 2022 $ 0.0₁₁175
-7.40%
$ 439,475 $ 47,879
Sep 7, 2022 $ 0.0₁₁189
-1.12%
$ 475,211 $ 63,490
Sep 6, 2022 $ 0.0₁₁191
+0.71%
$ 480,488 $ 54,204
Sep 5, 2022 $ 0.0₁₁191
-10.15%
$ 479,888 $ 53,330
Sep 4, 2022 $ 0.0₁₁213
-9.83%
$ 534,315 $ 54,582
Sep 3, 2022 $ 0.0₁₁236
+0.71%
$ 592,555 $ 56,600
Sep 2, 2022 $ 0.0₁₁234
+10.35%
$ 587,789 $ 56,550
Sep 1, 2022 $ 0.0₁₁212
-8.20%
$ 532,331 $ 56,122
Aug 31, 2022 $ 0.0₁₁231
+7.90%
$ 579,969 $ 53,939
Aug 30, 2022 $ 0.0₁₁213
-2.63%
$ 535,801 $ 33,441
Aug 29, 2022 $ 0.0₁₁219
-5.04%
$ 549,830 $ 51,599
Aug 28, 2022 $ 0.0₁₁231
+4.90%
$ 580,042 $ 40,497
Aug 27, 2022 $ 0.0₁₁22
+13.44%
$ 552,851 $ 51,262
Aug 26, 2022 $ 0.0₁₁194
-10.73%
$ 487,231 $ 44,030
Aug 25, 2022 $ 0.0₁₁218
+0.87%
$ 547,468 $ 44,242
Aug 24, 2022 $ 0.0₁₁215
+5.54%
$ 540,579 $ 62,327
Aug 23, 2022 $ 0.0₁₁204
-7.12%
$ 512,184 $ 27,167
Aug 22, 2022 $ 0.0₁₁218
-1.33%
$ 548,235 $ 45,899
Aug 21, 2022 $ 0.0₁₁221
-0.35%
$ 555,339 $ 34,766
Aug 20, 2022 $ 0.0₁₁222
-0.46%
$ 557,364 $ 26,794