Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEOPARD Historical Data

LEOPARD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.0₁₂994
+3.79%
$846,079 $4
Dec 8, 2023 $0.0₁₂878
+1.58%
$747,145 $3
Dec 7, 2023 $0.0₁₂865
+0.02%
$735,788 $3
Nov 3, 2023 $0.0₁₂799
-0.59%
$-- $0
Nov 2, 2023 $0.0₁₂803
+0.41%
$683,337 $1
Sep 2, 2023 $0.0₁₂752
+0.15%
$-- $0
Sep 1, 2023 $0.0₁₂751
-0.44%
$638,469 $0
Jul 26, 2023 $0.0₁₂83
-0.11%
$-- $6
Jul 25, 2023 $0.0₁₂831
+0.00%
$706,275 $6
Jul 22, 2023 $0.0₁₂964
+0.23%
$-- $4
Jul 21, 2023 $0.0₁₂962
+0.22%
$817,821 $4
Jul 6, 2023 $0.0₁₁102
+1.11%
$-- $5
Jul 5, 2023 $0.0₁₁101
-0.01%
$859,908 $5
Jun 5, 2023 $0.0₁₁128
-9.64%
$1.28 million $3
Jun 4, 2023 $0.0₁₁142
-0.20%
$1.42 million $4
May 30, 2023 $0.0₁₁153
+0.32%
$-- $4
May 29, 2023 $0.0₁₁153
-1.81%
$1.53 million $4
May 14, 2023 $0.0₁₁166
-0.39%
$-- $10
May 13, 2023 $0.0₁₁167
+3.29%
$1.67 million $10
May 12, 2023 $0.0₁₁18
-1.28%
$-- $8
May 11, 2023 $0.0₁₁182
-1.10%
$1.82 million $8
May 3, 2023 $0.0₁₁211
+0.34%
$-- $10
May 2, 2023 $0.0₁₁21
-0.87%
$2.1 million $10
Apr 25, 2023 $0.0₁₁19
-0.24%
$-- $10
Apr 24, 2023 $0.0₁₁191
-0.32%
$1.91 million $10
Apr 16, 2023 $0.0₁₁229
+5.24%
$2.29 million $13
Apr 15, 2023 $0.0₁₁217
-0.12%
$2.17 million $12
Apr 9, 2023 $0.0₁₁235
+1.46%
$-- $15
Apr 8, 2023 $0.0₁₁231
-0.59%
$2.31 million $15
Mar 30, 2023 $0.0₁₁278
+1.01%
$2.78 million $9
Mar 29, 2023 $0.0₁₁276
-8.54%
$2.76 million $9
Mar 28, 2023 $0.0₁₁301
+0.24%
$3.01 million $7
Mar 17, 2023 $0.0₁₁336
-0.69%
$-- $10
Mar 16, 2023 $0.0₁₁338
+6.05%
$3.38 million $10
Mar 13, 2023 $0.0₁₁345
+7.20%
$3.45 million $12
Mar 12, 2023 $0.0₁₁322
+0.12%
$3.22 million $11
Mar 8, 2023 $0.0₁₁358
-0.97%
$-- $1
Mar 7, 2023 $0.0₁₁361
+0.39%
$3.61 million $1
Mar 6, 2023 $0.0₁₁365
+0.16%
$3.65 million $22
Mar 5, 2023 $0.0₁₁364
-16.17%
$3.64 million $25
Mar 4, 2023 $0.0₁₁434
+6.19%
$4.34 million $7
Mar 3, 2023 $0.0₁₁408
-22.58%
$4.08 million $35
Mar 2, 2023 $0.0₁₁527
+1.34%
$5.27 million $231
Mar 1, 2023 $0.0₁₁52
+236.00%
$5.2 million $118
Feb 28, 2023 $0.0₁₁155
+41.45%
$1.55 million $27
Feb 13, 2023 $0.0₁₂978
-7.51%
$-- $10
Feb 12, 2023 $0.0₁₁106
+1.29%
$1.06 million $11
Feb 11, 2023 $0.0₁₁124
+0.88%
$-- $4
Feb 10, 2023 $0.0₁₁123
-0.19%
$1.23 million $4
Jan 30, 2023 $0.0₁₁132
-2.45%
$1.32 million $8