LEOPARD Historical Data

LEOPARD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0₁₁107
+0.07%
$ 1.07 million $ 4
Jan 23, 2023 $ 0.0₁₂999
+0.89%
$ -- $ 3
Jan 22, 2023 $ 0.0₁₂991
-0.37%
$ 991,072 $ 3
Jan 16, 2023 $ 0.0₁₂919
-1.26%
$ -- $ 12
Jan 15, 2023 $ 0.0₁₂928
+0.96%
$ 928,236 $ 12
Jan 4, 2023 $ 0.0₁₂973
+4.15%
$ -- $ 1
Jan 3, 2023 $ 0.0₁₂934
+0.11%
$ 934,351 $ 1
Dec 31, 2022 $ 0.0₁₂949
+0.22%
$ 949,463 $ 1
Dec 17, 2022 $ 0.0₁₂934
+2.73%
$ -- $ 10
Dec 16, 2022 $ 0.0₁₂908
-7.84%
$ 908,329 $ 10
Nov 17, 2022 $ 0.0₁₁127
-2.26%
$ -- $ 18,473
Nov 16, 2022 $ 0.0₁₁13
-0.73%
$ 1.3 million $ 9,065
Nov 15, 2022 $ 0.0₁₁131
+0.01%
$ 1.31 million $ 7,905
Nov 14, 2022 $ 0.0₁₁13
-3.22%
$ 1.3 million $ 16,606
Nov 13, 2022 $ 0.0₁₁134
+0.92%
$ 1.34 million $ 5,244
Nov 12, 2022 $ 0.0₁₁133
+1.51%
$ 1.33 million $ 24,072
Nov 11, 2022 $ 0.0₁₁131
-0.84%
$ 1.31 million $ 10,822
Nov 10, 2022 $ 0.0₁₁132
+9.84%
$ 1.32 million $ 26,862
Nov 9, 2022 $ 0.0₁₁121
-13.51%
$ 1.21 million $ 27,233
Nov 8, 2022 $ 0.0₁₁141
-10.92%
$ 1.41 million $ 16,299
Nov 7, 2022 $ 0.0₁₁158
-10.70%
$ 1.58 million $ 23,533
Nov 6, 2022 $ 0.0₁₁177
+0.45%
$ 1.77 million $ 11,660
Nov 5, 2022 $ 0.0₁₁176
+0.08%
$ 1.76 million $ 12,299
Nov 4, 2022 $ 0.0₁₁175
+2.88%
$ 1.75 million $ 11,411
Nov 3, 2022 $ 0.0₁₁17
-2.74%
$ 1.7 million $ 25,867
Nov 2, 2022 $ 0.0₁₁175
+18.20%
$ 1.75 million $ 22,713
Nov 1, 2022 $ 0.0₁₁148
+7.22%
$ 1.48 million $ 26,557
Oct 31, 2022 $ 0.0₁₁138
+16.87%
$ 1.38 million $ 24,322
Oct 30, 2022 $ 0.0₁₁118
-15.83%
$ 1.18 million $ 12,292
Oct 29, 2022 $ 0.0₁₁14
+5.92%
$ 1.4 million $ 18,920
Oct 28, 2022 $ 0.0₁₁132
-10.77%
$ 1.32 million $ 23,546
Oct 27, 2022 $ 0.0₁₁148
+0.02%
$ 1.48 million $ 4,594
Oct 26, 2022 $ 0.0₁₁147
+9.85%
$ 1.47 million $ 17,345
Oct 25, 2022 $ 0.0₁₁134
+3.00%
$ 1.34 million $ 16,548
Oct 24, 2022 $ 0.0₁₁13
-24.80%
$ 1.3 million $ 13,006
Oct 23, 2022 $ 0.0₁₁173
+14.56%
$ 1.73 million $ 14,607
Oct 22, 2022 $ 0.0₁₁151
+15.33%
$ 1.51 million $ 19,427
Oct 21, 2022 $ 0.0₁₁13
-13.88%
$ 1.3 million $ 29,594
Oct 20, 2022 $ 0.0₁₁151
+2.00%
$ 1.51 million $ 64,570
Oct 19, 2022 $ 0.0₁₁148
-1.93%
$ 1.48 million $ 54,786
Oct 18, 2022 $ 0.0₁₁151
+5.61%
$ 1.51 million $ 52,584
Oct 17, 2022 $ 0.0₁₁143
-5.30%
$ 1.43 million $ 72,864
Oct 16, 2022 $ 0.0₁₁15
-0.54%
$ 1.5 million $ 48,407
Oct 15, 2022 $ 0.0₁₁15
-7.43%
$ 1.5 million $ 36,923
Oct 14, 2022 $ 0.0₁₁162
+6.49%
$ 1.62 million $ 23,810
Oct 13, 2022 $ 0.0₁₁152
-4.36%
$ 1.52 million $ 46,965
Oct 12, 2022 $ 0.0₁₁16
+8.96%
$ 1.6 million $ 50,792
Oct 11, 2022 $ 0.0₁₁147
-4.22%
$ 1.47 million $ 24,573
Oct 10, 2022 $ 0.0₁₁153
-28.79%
$ 1.53 million $ 34,563
Oct 9, 2022 $ 0.0₁₁215
+28.68%
$ 2.15 million $ 59,818