LEOPARD Historical Data

LEOPARD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0₁₁163
-8.43%
$ 409,345 $ 26,556
Jun 9, 2022 $ 0.0₁₁178
+28.98%
$ 447,036 $ 46,173
Jun 8, 2022 $ 0.0₁₁138
+4.54%
$ 346,603 $ 25,825
Jun 7, 2022 $ 0.0₁₁132
+8.21%
$ 331,560 $ 15,110
Jun 6, 2022 $ 0.0₁₁122
-7.57%
$ 306,392 $ 37,639
Jun 5, 2022 $ 0.0₁₁132
-1.49%
$ 331,494 $ 16,097
Jun 4, 2022 $ 0.0₁₁134
+0.00%
$ 336,517 $ 6,825
Jun 3, 2022 $ 0.0₁₁134
+2.29%
$ 336,517 $ 18,433
Jun 2, 2022 $ 0.0₁₁13
+7.44%
$ 326,471 $ 20,827
Jun 1, 2022 $ 0.0₁₁121
-4.72%
$ 303,869 $ 33,387
May 31, 2022 $ 0.0₁₁127
+3.25%
$ 318,937 $ 34,578
May 30, 2022 $ 0.0₁₁123
+8.85%
$ 308,892 $ 34,756
May 29, 2022 $ 0.0₁₁113
-0.88%
$ 283,779 $ 54,264
May 28, 2022 $ 0.0₁₁116
-14.07%
$ 291,313 $ 52,171
May 27, 2022 $ 0.0₁₁135
+5.47%
$ 339,028 $ 60,452
May 26, 2022 $ 0.0₁₁128
-9.86%
$ 321,449 $ 50,118
May 25, 2022 $ 0.0₁₁142
+10.94%
$ 356,607 $ 66,405
May 24, 2022 $ 0.0₁₁128
+7.56%
$ 321,449 $ 43,038
May 23, 2022 $ 0.0₁₁12
+1.69%
$ 301,358 $ 27,697
May 22, 2022 $ 0.0₁₁118
-3.28%
$ 296,336 $ 21,447
May 21, 2022 $ 0.0₁₁122
+0.00%
$ 306,381 $ 37,769
May 20, 2022 $ 0.0₁₁122
-0.81%
$ 306,381 $ 21,990
May 19, 2022 $ 0.0₁₁124
-2.36%
$ 311,403 $ 58,284
May 18, 2022 $ 0.0₁₁127
+19.81%
$ 318,937 $ 48,214
May 17, 2022 $ 0.0₁₁106
-20.90%
$ 266,200 $ 51,088
May 16, 2022 $ 0.0₁₁136
+5.43%
$ 341,539 $ 52,514
May 15, 2022 $ 0.0₁₁132
-16.98%
$ 331,494 $ 56,988
May 14, 2022 $ 0.0₁₁159
-1.85%
$ 399,300 $ 81,518
May 13, 2022 $ 0.0₁₁165
-20.28%
$ 414,343 $ 60,543
May 12, 2022 $ 0.0₁₁207
-0.49%
$ 519,778 $ 64,508
May 11, 2022 $ 0.0₁₁208
-20.00%
$ 522,328 $ 52,891
May 10, 2022 $ 0.0₁₁26
+0.39%
$ 652,943 $ 55,041
May 9, 2022 $ 0.0₁₁259
-4.78%
$ 650,431 $ 43,963
May 8, 2022 $ 0.0₁₁272
-7.48%
$ 683,079 $ 37,415
May 7, 2022 $ 0.0₁₁294
+7.69%
$ 738,328 $ 49,123
May 6, 2022 $ 0.0₁₁273
+0.74%
$ 685,590 $ 38,593
May 5, 2022 $ 0.0₁₁275
+0.00%
$ 690,612 $ 41,744
May 4, 2022 $ 0.0₁₁275
+2.23%
$ 690,612 $ 49,030
May 3, 2022 $ 0.0₁₁271
-12.01%
$ 680,567 $ 42,711
May 2, 2022 $ 0.0₁₁308
+11.19%
$ 773,486 $ 50,143
May 1, 2022 $ 0.0₁₁273
-10.20%
$ 685,590 $ 46,774
Apr 30, 2022 $ 0.0₁₁304
+5.94%
$ 763,441 $ 52,243
Apr 29, 2022 $ 0.0₁₁287
-16.09%
$ 720,666 $ 36,295
Apr 28, 2022 $ 0.0₁₁342
-20.28%
$ 858,871 $ 45,011
Apr 27, 2022 $ 0.0₁₁429
+27.68%
$ 1.08 million $ 58,372
Apr 26, 2022 $ 0.0₁₁336
+1.51%
$ 843,803 $ 35,850
Apr 25, 2022 $ 0.0₁₁331
-24.26%
$ 831,246 $ 44,864
Apr 24, 2022 $ 0.0₁₁437
+16.53%
$ 1.1 million $ 41,837
Apr 23, 2022 $ 0.0₁₁375
+2.46%
$ 941,744 $ 37,956
Apr 22, 2022 $ 0.0₁₁366
-4.19%
$ 919,142 $ 44,809