Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEOPARD Historical Data

LEOPARD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.0₁₁215
+28.68%
$2.15 million $59,818
Oct 8, 2022 $0.0₁₁167
-14.36%
$1.67 million $66,144
Oct 7, 2022 $0.0₁₁198
+18.58%
$1.98 million $50,158
Oct 6, 2022 $0.0₁₁167
+1.23%
$1.67 million $45,836
Oct 5, 2022 $0.0₁₁165
+3.12%
$1.65 million $15,039
Oct 4, 2022 $0.0₁₁16
+5.22%
$1.6 million $47,313
Oct 3, 2022 $0.0₁₁155
-2.64%
$1.55 million $52,269
Oct 2, 2022 $0.0₁₁158
-3.06%
$1.58 million $41,064
Oct 1, 2022 $0.0₁₁163
-6.30%
$1.63 million $27,287
Sep 30, 2022 $0.0₁₁174
+4.23%
$1.74 million $42,221
Sep 29, 2022 $0.0₁₁167
-3.17%
$1.67 million $45,670
Sep 28, 2022 $0.0₁₁172
+5.68%
$1.72 million $47,797
Sep 27, 2022 $0.0₁₁163
-6.85%
$1.63 million $49,673
Sep 26, 2022 $0.0₁₁175
-12.04%
$1.75 million $52,087
Sep 25, 2022 $0.0₁₁197
+23.97%
$1.97 million $44,850
Sep 24, 2022 $0.0₁₁159
+13.52%
$1.59 million $67,005
Sep 23, 2022 $0.0₁₁135
-23.22%
$1.35 million $55,786
Sep 22, 2022 $0.0₁₁175
+1.25%
$439,707 $67,230
Sep 21, 2022 $0.0₁₁175
-0.59%
$-- $52,875
Sep 20, 2022 $0.0₁₁176
+4.24%
$442,192 $68,874
Sep 19, 2022 $0.0₁₁167
-6.03%
$419,889 $61,881
Sep 18, 2022 $0.0₁₁178
-0.01%
$447,301 $52,857
Sep 17, 2022 $0.0₁₁178
+20.40%
$447,083 $56,501
Sep 16, 2022 $0.0₁₁147
-25.03%
$368,936 $51,045
Sep 15, 2022 $0.0₁₁196
-7.91%
$492,138 $66,956
Sep 14, 2022 $0.0₁₁214
+5.82%
$537,625 $59,399
Sep 13, 2022 $0.0₁₁198
+9.29%
$497,477 $68,969
Sep 12, 2022 $0.0₁₁181
-8.03%
$454,285 $56,170
Sep 11, 2022 $0.0₁₁197
+7.24%
$493,763 $54,643
Sep 10, 2022 $0.0₁₁183
+3.94%
$460,298 $30,386
Sep 9, 2022 $0.0₁₁176
+0.49%
$441,871 $25,740
Sep 8, 2022 $0.0₁₁175
-7.40%
$439,475 $47,879
Sep 7, 2022 $0.0₁₁189
-1.12%
$475,211 $63,490
Sep 6, 2022 $0.0₁₁191
+0.71%
$480,488 $54,204
Sep 5, 2022 $0.0₁₁191
-10.15%
$479,888 $53,330
Sep 4, 2022 $0.0₁₁213
-9.83%
$534,315 $54,582
Sep 3, 2022 $0.0₁₁236
+0.71%
$592,555 $56,600
Sep 2, 2022 $0.0₁₁234
+10.35%
$587,789 $56,550
Sep 1, 2022 $0.0₁₁212
-8.20%
$532,331 $56,122
Aug 31, 2022 $0.0₁₁231
+7.90%
$579,969 $53,939
Aug 30, 2022 $0.0₁₁213
-2.63%
$535,801 $33,441
Aug 29, 2022 $0.0₁₁219
-5.04%
$549,830 $51,599
Aug 28, 2022 $0.0₁₁231
+4.90%
$580,042 $40,497
Aug 27, 2022 $0.0₁₁22
+13.44%
$552,851 $51,262
Aug 26, 2022 $0.0₁₁194
-10.73%
$487,231 $44,030
Aug 25, 2022 $0.0₁₁218
+0.87%
$547,468 $44,242
Aug 24, 2022 $0.0₁₁215
+5.54%
$540,579 $62,327
Aug 23, 2022 $0.0₁₁204
-7.12%
$512,184 $27,167
Aug 22, 2022 $0.0₁₁218
-1.33%
$548,235 $45,899
Aug 21, 2022 $0.0₁₁221
-0.35%
$555,339 $34,766