LEOPARD Historical Data

LEOPARD Page 6
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0₁₂647
-1.48%
$ 540,071 $ 0.00001
Jun 22, 2024 $ 0.0₁₂656
+0.62%
$ 547,893 $ 0
Jun 19, 2024 $ 0.0₁₂659
+0.88%
$ -- $ 0
Jun 18, 2024 $ 0.0₁₂654
-2.60%
$ 546,025 $ 0.0001
Jun 17, 2024 $ 0.0₁₂671
-1.09%
$ 560,487 $ 0
Jun 16, 2024 $ 0.0₁₂678
+0.36%
$ 566,430 $ 0
Jun 15, 2024 $ 0.0₁₂676
+0.80%
$ 564,438 $ 0
Jun 14, 2024 $ 0.0₁₂67
+0.60%
$ 560,047 $ 0
Jun 13, 2024 $ 0.0₁₂666
-3.21%
$ 556,272 $ 0
Jun 12, 2024 $ 0.0₁₂688
+1.36%
$ 574,598 $ 0
Jun 11, 2024 $ 0.0₁₂665
-4.22%
$ 555,550 $ 0.00001
Jun 10, 2024 $ 0.0₁₂694
-7.27%
$ 579,421 $ 0
Jun 9, 2024 $ 0.0₁₂753
-0.61%
$ -- $ 0
Jun 8, 2024 $ 0.0₁₂758
-0.16%
$ 633,375 $ 0
Jun 7, 2024 $ 0.0₁₂759
-3.83%
$ 634,082 $ 0
Jun 6, 2024 $ 0.0₁₂789
-3.76%
$ 658,716 $ 4
Jun 4, 2024 $ 0.0₁₂788
+7.08%
$ 658,152 $ 0.00001
Jun 3, 2024 $ 0.0₁₂736
+0.72%
$ 615,096 $ 0
Jun 2, 2024 $ 0.0₁₂706
-0.11%
$ -- $ 0
Jun 1, 2024 $ 0.0₁₂707
+1.32%
$ 590,554 $ 0.0001
May 31, 2024 $ 0.0₁₂698
+0.06%
$ 583,249 $ 0.001
May 29, 2024 $ 0.0₁₂703
-0.56%
$ -- $ 0
May 28, 2024 $ 0.0₁₂707
+0.01%
$ 590,925 $ 3
May 26, 2024 $ 0.0₁₂732
-0.33%
$ 612,048 $ 1
May 25, 2024 $ 0.0₁₂734
-1.87%
$ 614,079 $ 1
May 20, 2024 $ 0.0₁₂711
-0.54%
$ -- $ 0
May 19, 2024 $ 0.0₁₂715
-0.62%
$ 597,874 $ 0
May 17, 2024 $ 0.0₁₂723
+1.87%
$ 604,820 $ 1
May 16, 2024 $ 0.0₁₂71
-3.26%
$ 594,140 $ 2
May 13, 2024 $ 0.0₁₂76
-0.24%
$ 635,552 $ 0
May 12, 2024 $ 0.0₁₂761
+0.02%
$ 636,821 $ 0
May 8, 2024 $ 0.0₁₂747
+1.08%
$ -- $ 0
May 7, 2024 $ 0.0₁₂741
-2.44%
$ 620,241 $ 0
May 2, 2024 $ 0.0₁₂709
-1.51%
$ -- $ 0
May 1, 2024 $ 0.0₁₂717
+1.94%
$ 603,184 $ 0
Apr 15, 2024 $ 0.0₁₂707
-2.64%
$ 591,808 $ 0
Apr 14, 2024 $ 0.0₁₂726
+2.93%
$ 608,622 $ 0
Apr 13, 2024 $ 0.0₁₂664
-12.96%
$ 556,622 $ 0
Apr 12, 2024 $ 0.0₁₂764
+0.09%
$ 640,710 $ 0
Apr 9, 2024 $ 0.0₁₂745
-0.85%
$ -- $ 0.001
Apr 8, 2024 $ 0.0₁₂753
+0.69%
$ 630,955 $ 0.001
Apr 7, 2024 $ 0.0₁₂749
-0.10%
$ -- $ 0
Apr 6, 2024 $ 0.0₁₂75
+0.22%
$ 628,118 $ 0
Mar 19, 2024 $ 0.0₁₂682
-4.17%
$ -- $ 4
Mar 18, 2024 $ 0.0₁₂71
-0.37%
$ 595,745 $ 4
Mar 11, 2024 $ 0.0₁₂635
+0.00%
$ -- $ 4
Mar 10, 2024 $ 0.0₁₂635
+15.59%
$ 531,639 $ 4
Mar 9, 2024 $ 0.0₁₂55
-49.22%
$ 465,083 $ 55,774
Mar 8, 2024 $ 0.0₁₁136
-1.29%
$ -- $ 298
Mar 7, 2024 $ 0.0₁₁138
-17.13%
$ 1.17 million $ 315