LEOPARD Historical Data

LEOPARD Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₁₂709
-1.51%
$ -- $ 0
May 1, 2024 $ 0.0₁₂717
+1.94%
$ 603,184 $ 0
Apr 15, 2024 $ 0.0₁₂707
-2.64%
$ 591,808 $ 0
Apr 14, 2024 $ 0.0₁₂726
+2.93%
$ 608,622 $ 0
Apr 13, 2024 $ 0.0₁₂664
-12.96%
$ 556,622 $ 0
Apr 12, 2024 $ 0.0₁₂764
+0.09%
$ 640,710 $ 0
Apr 9, 2024 $ 0.0₁₂745
-0.85%
$ -- $ 0.001
Apr 8, 2024 $ 0.0₁₂753
+0.69%
$ 630,955 $ 0.001
Apr 7, 2024 $ 0.0₁₂749
-0.10%
$ -- $ 0
Apr 6, 2024 $ 0.0₁₂75
+0.22%
$ 628,118 $ 0
Mar 19, 2024 $ 0.0₁₂682
-4.17%
$ -- $ 4
Mar 18, 2024 $ 0.0₁₂71
-0.37%
$ 595,745 $ 4
Mar 11, 2024 $ 0.0₁₂635
+0.00%
$ -- $ 4
Mar 10, 2024 $ 0.0₁₂635
+15.59%
$ 531,639 $ 4
Mar 9, 2024 $ 0.0₁₂55
-49.22%
$ 465,083 $ 55,774
Mar 8, 2024 $ 0.0₁₁136
-1.29%
$ -- $ 298
Mar 7, 2024 $ 0.0₁₁138
-17.13%
$ 1.17 million $ 315
Mar 6, 2024 $ 0.0₁₁191
+9.13%
$ -- $ 7
Mar 5, 2024 $ 0.0₁₁176
+1.44%
$ 1.5 million $ 6
Mar 4, 2024 $ 0.0₁₁173
+34.24%
$ 1.47 million $ 30
Jan 9, 2024 $ 0.0₁₁101
-0.45%
$ -- $ 11
Jan 8, 2024 $ 0.0₁₁101
-16.37%
$ 861,479 $ 16
Jan 6, 2024 $ 0.0₁₁133
-3.44%
$ 1.13 million $ 6
Jan 5, 2024 $ 0.0₁₁137
-8.65%
$ 1.17 million $ 10
Dec 30, 2023 $ 0.0₁₁16
+1.60%
$ 1.36 million $ 6
Dec 29, 2023 $ 0.0₁₁157
+0.69%
$ 1.34 million $ 6
Dec 27, 2023 $ 0.0₁₁146
+5.32%
$ 1.24 million $ 5
Dec 26, 2023 $ 0.0₁₁138
+0.66%
$ 1.18 million $ 5
Dec 13, 2023 $ 0.0₁₁106
-3.21%
$ -- $ 3
Dec 12, 2023 $ 0.0₁₁109
+9.83%
$ 930,495 $ 3
Dec 11, 2023 $ 0.0₁₂994
+3.79%
$ 846,079 $ 4
Dec 8, 2023 $ 0.0₁₂878
+1.58%
$ 747,145 $ 3
Dec 7, 2023 $ 0.0₁₂865
+0.02%
$ 735,788 $ 3
Nov 3, 2023 $ 0.0₁₂799
-0.59%
$ -- $ 0
Nov 2, 2023 $ 0.0₁₂803
+0.41%
$ 683,337 $ 1
Sep 2, 2023 $ 0.0₁₂752
+0.15%
$ -- $ 0
Sep 1, 2023 $ 0.0₁₂751
-0.44%
$ 638,469 $ 0
Jul 26, 2023 $ 0.0₁₂83
-0.11%
$ -- $ 6
Jul 25, 2023 $ 0.0₁₂831
+0.00%
$ 706,275 $ 6
Jul 22, 2023 $ 0.0₁₂964
+0.23%
$ -- $ 4
Jul 21, 2023 $ 0.0₁₂962
+0.22%
$ 817,821 $ 4
Jul 6, 2023 $ 0.0₁₁102
+1.11%
$ -- $ 5
Jul 5, 2023 $ 0.0₁₁101
-0.01%
$ 859,908 $ 5
Jun 5, 2023 $ 0.0₁₁128
-9.64%
$ 1.28 million $ 3
Jun 4, 2023 $ 0.0₁₁142
-0.20%
$ 1.42 million $ 4
May 30, 2023 $ 0.0₁₁153
+0.32%
$ -- $ 4
May 29, 2023 $ 0.0₁₁153
-1.81%
$ 1.53 million $ 4
May 14, 2023 $ 0.0₁₁166
-0.39%
$ -- $ 10
May 13, 2023 $ 0.0₁₁167
+3.29%
$ 1.67 million $ 10
May 12, 2023 $ 0.0₁₁18
-1.28%
$ -- $ 8