LEOPARD Historical Data

LEOPARD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₁₂759
-3.83%
$ 634,082 $ 0
Jun 6, 2024 $ 0.0₁₂789
-3.76%
$ 658,716 $ 4
Jun 4, 2024 $ 0.0₁₂788
+7.08%
$ 658,152 $ 0.00001
Jun 3, 2024 $ 0.0₁₂736
+0.72%
$ 615,096 $ 0
Jun 2, 2024 $ 0.0₁₂706
-0.11%
$ -- $ 0
Jun 1, 2024 $ 0.0₁₂707
+1.32%
$ 590,554 $ 0.0001
May 31, 2024 $ 0.0₁₂698
+0.06%
$ 583,249 $ 0.001
May 29, 2024 $ 0.0₁₂703
-0.56%
$ -- $ 0
May 28, 2024 $ 0.0₁₂707
+0.01%
$ 590,925 $ 3
May 26, 2024 $ 0.0₁₂732
-0.33%
$ 612,048 $ 1
May 25, 2024 $ 0.0₁₂734
-1.87%
$ 614,079 $ 1
May 20, 2024 $ 0.0₁₂711
-0.54%
$ -- $ 0
May 19, 2024 $ 0.0₁₂715
-0.62%
$ 597,874 $ 0
May 17, 2024 $ 0.0₁₂723
+1.87%
$ 604,820 $ 1
May 16, 2024 $ 0.0₁₂71
-3.26%
$ 594,140 $ 2
May 13, 2024 $ 0.0₁₂76
-0.24%
$ 635,552 $ 0
May 12, 2024 $ 0.0₁₂761
+0.02%
$ 636,821 $ 0
May 8, 2024 $ 0.0₁₂747
+1.08%
$ -- $ 0
May 7, 2024 $ 0.0₁₂741
-2.44%
$ 620,241 $ 0
May 2, 2024 $ 0.0₁₂709
-1.51%
$ -- $ 0
May 1, 2024 $ 0.0₁₂717
+1.94%
$ 603,184 $ 0
Apr 15, 2024 $ 0.0₁₂707
-2.64%
$ 591,808 $ 0
Apr 14, 2024 $ 0.0₁₂726
+2.93%
$ 608,622 $ 0
Apr 13, 2024 $ 0.0₁₂664
-12.96%
$ 556,622 $ 0
Apr 12, 2024 $ 0.0₁₂764
+0.09%
$ 640,710 $ 0
Apr 9, 2024 $ 0.0₁₂745
-0.85%
$ -- $ 0.001
Apr 8, 2024 $ 0.0₁₂753
+0.69%
$ 630,955 $ 0.001
Apr 7, 2024 $ 0.0₁₂749
-0.10%
$ -- $ 0
Apr 6, 2024 $ 0.0₁₂75
+0.22%
$ 628,118 $ 0
Mar 19, 2024 $ 0.0₁₂682
-4.17%
$ -- $ 4
Mar 18, 2024 $ 0.0₁₂71
-0.37%
$ 595,745 $ 4
Mar 11, 2024 $ 0.0₁₂635
+0.00%
$ -- $ 4
Mar 10, 2024 $ 0.0₁₂635
+15.59%
$ 531,639 $ 4
Mar 9, 2024 $ 0.0₁₂55
-49.22%
$ 465,083 $ 55,774
Mar 8, 2024 $ 0.0₁₁136
-1.29%
$ -- $ 298
Mar 7, 2024 $ 0.0₁₁138
-17.13%
$ 1.17 million $ 315
Mar 6, 2024 $ 0.0₁₁191
+9.13%
$ -- $ 7
Mar 5, 2024 $ 0.0₁₁176
+1.44%
$ 1.5 million $ 6
Mar 4, 2024 $ 0.0₁₁173
+34.24%
$ 1.47 million $ 30
Jan 9, 2024 $ 0.0₁₁101
-0.45%
$ -- $ 11
Jan 8, 2024 $ 0.0₁₁101
-16.37%
$ 861,479 $ 16
Jan 6, 2024 $ 0.0₁₁133
-3.44%
$ 1.13 million $ 6
Jan 5, 2024 $ 0.0₁₁137
-8.65%
$ 1.17 million $ 10
Dec 30, 2023 $ 0.0₁₁16
+1.60%
$ 1.36 million $ 6
Dec 29, 2023 $ 0.0₁₁157
+0.69%
$ 1.34 million $ 6
Dec 27, 2023 $ 0.0₁₁146
+5.32%
$ 1.24 million $ 5
Dec 26, 2023 $ 0.0₁₁138
+0.66%
$ 1.18 million $ 5
Dec 13, 2023 $ 0.0₁₁106
-3.21%
$ -- $ 3
Dec 12, 2023 $ 0.0₁₁109
+9.83%
$ 930,495 $ 3
Dec 11, 2023 $ 0.0₁₂994
+3.79%
$ 846,079 $ 4