LEOPARD Historical Data

LEOPARD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₁₁191
+9.13%
$ -- $ 7
Mar 5, 2024 $ 0.0₁₁176
+1.44%
$ 1.5 million $ 6
Mar 4, 2024 $ 0.0₁₁173
+34.24%
$ 1.47 million $ 30
Jan 9, 2024 $ 0.0₁₁101
-0.45%
$ -- $ 11
Jan 8, 2024 $ 0.0₁₁101
-16.37%
$ 861,479 $ 16
Jan 6, 2024 $ 0.0₁₁133
-3.44%
$ 1.13 million $ 6
Jan 5, 2024 $ 0.0₁₁137
-8.65%
$ 1.17 million $ 10
Dec 30, 2023 $ 0.0₁₁16
+1.60%
$ 1.36 million $ 6
Dec 29, 2023 $ 0.0₁₁157
+0.69%
$ 1.34 million $ 6
Dec 27, 2023 $ 0.0₁₁146
+5.32%
$ 1.24 million $ 5
Dec 26, 2023 $ 0.0₁₁138
+0.66%
$ 1.18 million $ 5
Dec 13, 2023 $ 0.0₁₁106
-3.21%
$ -- $ 3
Dec 12, 2023 $ 0.0₁₁109
+9.83%
$ 930,495 $ 3
Dec 11, 2023 $ 0.0₁₂994
+3.79%
$ 846,079 $ 4
Dec 8, 2023 $ 0.0₁₂878
+1.58%
$ 747,145 $ 3
Dec 7, 2023 $ 0.0₁₂865
+0.02%
$ 735,788 $ 3
Nov 3, 2023 $ 0.0₁₂799
-0.59%
$ -- $ 0
Nov 2, 2023 $ 0.0₁₂803
+0.41%
$ 683,337 $ 1
Sep 2, 2023 $ 0.0₁₂752
+0.15%
$ -- $ 0
Sep 1, 2023 $ 0.0₁₂751
-0.44%
$ 638,469 $ 0
Jul 26, 2023 $ 0.0₁₂83
-0.11%
$ -- $ 6
Jul 25, 2023 $ 0.0₁₂831
+0.00%
$ 706,275 $ 6
Jul 22, 2023 $ 0.0₁₂964
+0.23%
$ -- $ 4
Jul 21, 2023 $ 0.0₁₂962
+0.22%
$ 817,821 $ 4
Jul 6, 2023 $ 0.0₁₁102
+1.11%
$ -- $ 5
Jul 5, 2023 $ 0.0₁₁101
-0.01%
$ 859,908 $ 5
Jun 5, 2023 $ 0.0₁₁128
-9.64%
$ 1.28 million $ 3
Jun 4, 2023 $ 0.0₁₁142
-0.20%
$ 1.42 million $ 4
May 30, 2023 $ 0.0₁₁153
+0.32%
$ -- $ 4
May 29, 2023 $ 0.0₁₁153
-1.81%
$ 1.53 million $ 4
May 14, 2023 $ 0.0₁₁166
-0.39%
$ -- $ 10
May 13, 2023 $ 0.0₁₁167
+3.29%
$ 1.67 million $ 10
May 12, 2023 $ 0.0₁₁18
-1.28%
$ -- $ 8
May 11, 2023 $ 0.0₁₁182
-1.10%
$ 1.82 million $ 8
May 3, 2023 $ 0.0₁₁211
+0.34%
$ -- $ 10
May 2, 2023 $ 0.0₁₁21
-0.87%
$ 2.1 million $ 10
Apr 25, 2023 $ 0.0₁₁19
-0.24%
$ -- $ 10
Apr 24, 2023 $ 0.0₁₁191
-0.32%
$ 1.91 million $ 10
Apr 16, 2023 $ 0.0₁₁229
+5.24%
$ 2.29 million $ 13
Apr 15, 2023 $ 0.0₁₁217
-0.12%
$ 2.17 million $ 12
Apr 9, 2023 $ 0.0₁₁235
+1.46%
$ -- $ 15
Apr 8, 2023 $ 0.0₁₁231
-0.59%
$ 2.31 million $ 15
Mar 30, 2023 $ 0.0₁₁278
+1.01%
$ 2.78 million $ 9
Mar 29, 2023 $ 0.0₁₁276
-8.54%
$ 2.76 million $ 9
Mar 28, 2023 $ 0.0₁₁301
+0.24%
$ 3.01 million $ 7
Mar 17, 2023 $ 0.0₁₁336
-0.69%
$ -- $ 10
Mar 16, 2023 $ 0.0₁₁338
+6.05%
$ 3.38 million $ 10
Mar 13, 2023 $ 0.0₁₁345
+7.20%
$ 3.45 million $ 12
Mar 12, 2023 $ 0.0₁₁322
+0.12%
$ 3.22 million $ 11
Mar 8, 2023 $ 0.0₁₁358
-0.97%
$ -- $ 1