LEOPARD Historical Data

LEOPARD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₁₂878
+1.58%
$ 747,145 $ 3
Dec 7, 2023 $ 0.0₁₂865
+0.02%
$ 735,788 $ 3
Nov 3, 2023 $ 0.0₁₂799
-0.59%
$ -- $ 0
Nov 2, 2023 $ 0.0₁₂803
+0.41%
$ 683,337 $ 1
Sep 2, 2023 $ 0.0₁₂752
+0.15%
$ -- $ 0
Sep 1, 2023 $ 0.0₁₂751
-0.44%
$ 638,469 $ 0
Jul 26, 2023 $ 0.0₁₂83
-0.11%
$ -- $ 6
Jul 25, 2023 $ 0.0₁₂831
+0.00%
$ 706,275 $ 6
Jul 22, 2023 $ 0.0₁₂964
+0.23%
$ -- $ 4
Jul 21, 2023 $ 0.0₁₂962
+0.22%
$ 817,821 $ 4
Jul 6, 2023 $ 0.0₁₁102
+1.11%
$ -- $ 5
Jul 5, 2023 $ 0.0₁₁101
-0.01%
$ 859,908 $ 5
Jun 5, 2023 $ 0.0₁₁128
-9.64%
$ 1.28 million $ 3
Jun 4, 2023 $ 0.0₁₁142
-0.20%
$ 1.42 million $ 4
May 30, 2023 $ 0.0₁₁153
+0.32%
$ -- $ 4
May 29, 2023 $ 0.0₁₁153
-1.81%
$ 1.53 million $ 4
May 14, 2023 $ 0.0₁₁166
-0.39%
$ -- $ 10
May 13, 2023 $ 0.0₁₁167
+3.29%
$ 1.67 million $ 10
May 12, 2023 $ 0.0₁₁18
-1.28%
$ -- $ 8
May 11, 2023 $ 0.0₁₁182
-1.10%
$ 1.82 million $ 8
May 3, 2023 $ 0.0₁₁211
+0.34%
$ -- $ 10
May 2, 2023 $ 0.0₁₁21
-0.87%
$ 2.1 million $ 10
Apr 25, 2023 $ 0.0₁₁19
-0.24%
$ -- $ 10
Apr 24, 2023 $ 0.0₁₁191
-0.32%
$ 1.91 million $ 10
Apr 16, 2023 $ 0.0₁₁229
+5.24%
$ 2.29 million $ 13
Apr 15, 2023 $ 0.0₁₁217
-0.12%
$ 2.17 million $ 12
Apr 9, 2023 $ 0.0₁₁235
+1.46%
$ -- $ 15
Apr 8, 2023 $ 0.0₁₁231
-0.59%
$ 2.31 million $ 15
Mar 30, 2023 $ 0.0₁₁278
+1.01%
$ 2.78 million $ 9
Mar 29, 2023 $ 0.0₁₁276
-8.54%
$ 2.76 million $ 9
Mar 28, 2023 $ 0.0₁₁301
+0.24%
$ 3.01 million $ 7
Mar 17, 2023 $ 0.0₁₁336
-0.69%
$ -- $ 10
Mar 16, 2023 $ 0.0₁₁338
+6.05%
$ 3.38 million $ 10
Mar 13, 2023 $ 0.0₁₁345
+7.20%
$ 3.45 million $ 12
Mar 12, 2023 $ 0.0₁₁322
+0.12%
$ 3.22 million $ 11
Mar 8, 2023 $ 0.0₁₁358
-0.97%
$ -- $ 1
Mar 7, 2023 $ 0.0₁₁361
+0.39%
$ 3.61 million $ 1
Mar 6, 2023 $ 0.0₁₁365
+0.16%
$ 3.65 million $ 22
Mar 5, 2023 $ 0.0₁₁364
-16.17%
$ 3.64 million $ 25
Mar 4, 2023 $ 0.0₁₁434
+6.19%
$ 4.34 million $ 7
Mar 3, 2023 $ 0.0₁₁408
-22.58%
$ 4.08 million $ 35
Mar 2, 2023 $ 0.0₁₁527
+1.34%
$ 5.27 million $ 231
Mar 1, 2023 $ 0.0₁₁52
+236.00%
$ 5.2 million $ 118
Feb 28, 2023 $ 0.0₁₁155
+41.45%
$ 1.55 million $ 27
Feb 13, 2023 $ 0.0₁₂978
-7.51%
$ -- $ 10
Feb 12, 2023 $ 0.0₁₁106
+1.29%
$ 1.06 million $ 11
Feb 11, 2023 $ 0.0₁₁124
+0.88%
$ -- $ 4
Feb 10, 2023 $ 0.0₁₁123
-0.19%
$ 1.23 million $ 4
Jan 30, 2023 $ 0.0₁₁132
-2.45%
$ 1.32 million $ 8
Jan 29, 2023 $ 0.0₁₁135
+26.05%
$ 1.35 million $ 13