Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm tokenized stock (xStock) Historical Data

QCOMx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $172.28
+0.00%
$9.98 million $103,771
Yesterday, at 11 PM $172.39
-0.29%
$9.98 million $102,685
Yesterday, at 10 PM $172.9
+0.20%
$10.01 million $101,925
Yesterday, at 9 PM $172.56
-0.06%
$9.99 million $109,582
Yesterday, at 8 PM $172.66
-0.30%
$10 million $110,045
Yesterday, at 7 PM $173.18
+0.23%
$10.03 million $79,929
Yesterday, at 6 PM $172.79
-0.57%
$10.01 million $84,306
Yesterday, at 5 PM $173.78
+0.63%
$10.06 million $85,965
Yesterday, at 4 PM $172.7
-1.30%
$10 million $82,903
Yesterday, at 3 PM $174.97
+0.04%
$10.13 million $84,295
Yesterday, at 2 PM $174.9
-1.36%
$10.13 million $81,017
Yesterday, at 1 PM $177.31
+2.23%
$10.27 million $49,762
Yesterday, at 12 PM $173.44
+0.05%
$10.05 million $55,835
Yesterday, at 11 AM $173.35
-0.13%
$10.04 million $56,560
Yesterday, at 10 AM $173.57
+0.33%
$10.05 million $59,680
Yesterday, at 9 AM $173
-0.22%
$10.02 million $59,093
Yesterday, at 8 AM $173.38
+0.14%
$10.04 million $59,777
Yesterday, at 7 AM $173.14
-0.11%
$10.03 million $58,803
Yesterday, at 6 AM $173.33
+0.00%
$10.04 million $60,982
Yesterday, at 5 AM $173.33
-0.53%
$10.04 million $88,298
Yesterday, at 4 AM $174.26
-0.26%
$10.09 million $97,820
Yesterday, at 3 AM $174.71
-0.43%
$10.12 million $97,243
Yesterday, at 2 AM $175.47
-0.45%
$10.16 million $99,231
Yesterday, at 1 AM $176.26
-0.09%
$10.21 million $99,024
Yesterday, at 12 AM $176.41
+0.00%
$10.22 million $107,997
Oct 21, 11 PM $176.41
-0.37%
$10.22 million $120,426
Oct 21, 10 PM $177.07
-0.31%
$10.26 million $121,314
Oct 21, 9 PM $177.62
-0.13%
$10.29 million $116,858
Oct 21, 8 PM $177.86
-0.16%
$10.3 million $117,418
Oct 21, 7 PM $178.15
+0.35%
$10.32 million $115,013
Oct 21, 6 PM $177.52
+0.00%
$10.28 million $104,658
Oct 21, 5 PM $177.52
-0.50%
$10.28 million $103,962
Oct 21, 4 PM $178.42
-0.21%
$10.33 million $107,252
Oct 21, 3 PM $178.8
+1.17%
$10.36 million $120,149
Oct 21, 2 PM $176.73
-0.13%
$10.24 million $123,619
Oct 21, 1 PM $176.96
+0.10%
$10.25 million $134,799
Oct 21, 12 PM $176.79
-0.36%
$10.24 million $128,823
Oct 21, 11 AM $177.43
+0.31%
$10.28 million $130,206
Oct 21, 10 AM $176.89
-0.01%
$10.25 million $127,893
Oct 21, 9 AM $176.9
+0.36%
$10.25 million $147,833
Oct 21, 8 AM $176.26
-0.81%
$10.21 million $146,695
Oct 21, 7 AM $177.7
+0.51%
$10.29 million $146,841
Oct 21, 6 AM $176.79
-0.42%
$10.24 million $144,840
Oct 21, 5 AM $177.53
+0.03%
$10.28 million $117,553
Oct 21, 4 AM $177.48
-0.13%
$10.28 million $107,570
Oct 21, 3 AM $177.71
-0.34%
$10.29 million $104,476
Oct 21, 2 AM $178.31
+0.11%
$10.33 million $102,085
Oct 21, 1 AM $178.12
-0.17%
$10.32 million $102,757
Oct 21, 12 AM $178.42
+0.15%
$10.33 million $95,473
Oct 20, 11 PM $178.15
+0.29%
$10.32 million $84,903
Download