Qualcomm tokenized stock (xStock) Historical Data

QCOMx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $160.95
+0.00%
$9.32 million $8,448
Today, at 12 PM $160.31
+0.00%
$9.28 million $7,410
Today, at 11 AM $160.31
-0.22%
$9.28 million $7,417
Today, at 10 AM $160.66
-0.39%
$9.31 million $7,345
Today, at 9 AM $161.29
+0.25%
$9.34 million $6,294
Today, at 8 AM $160.88
+0.35%
$9.32 million $6,074
Today, at 7 AM $160.32
+0.15%
$9.29 million $6,097
Today, at 6 AM $160.08
+0.19%
$9.27 million $5,822
Today, at 5 AM $159.78
+0.31%
$9.25 million $4,921
Today, at 4 AM $159.28
+0.00%
$9.23 million $4,450
Today, at 3 AM $159.28
+0.27%
$9.23 million $4,448
Today, at 2 AM $158.85
+0.25%
$9.2 million $4,514
Today, at 1 AM $158.45
+0.00%
$9.18 million $4,319
Today, at 12 AM $158.45
-0.26%
$9.18 million $4,319
Yesterday, at 11 PM $158.87
+0.00%
$9.2 million $3,670
Yesterday, at 10 PM $158.87
+0.00%
$9.2 million $3,670
Yesterday, at 9 PM $158.87
+0.00%
$9.2 million $3,670
Yesterday, at 8 PM $158.87
+0.00%
$9.2 million $3,670
Yesterday, at 7 PM $158.87
+0.00%
$9.2 million $3,670
Yesterday, at 6 PM $158.87
+0.48%
$9.2 million $3,672
Yesterday, at 5 PM $158.11
-0.08%
$9.16 million $3,665
Yesterday, at 4 PM $158.23
+0.06%
$9.16 million $3,663
Yesterday, at 3 PM $158.13
+0.49%
$9.16 million $3,092
Yesterday, at 2 PM $157.36
+0.04%
$9.11 million $876
Yesterday, at 1 PM $157.3
-1.34%
$9.11 million $762
Yesterday, at 12 PM $159.44
+0.04%
$9.23 million $753
Yesterday, at 11 AM $159.37
+0.04%
$9.23 million $746
Yesterday, at 10 AM $159.3
-0.11%
$9.23 million $1,226
Yesterday, at 9 AM $159.47
+0.00%
$9.24 million $1,255
Yesterday, at 8 AM $159.47
+0.37%
$9.24 million $2,586
Yesterday, at 7 AM $158.89
-0.49%
$9.2 million $2,499
Yesterday, at 6 AM $159.68
-0.21%
$9.25 million $2,647
Download