Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm tokenized stock (xStock) Historical Data

QCOMx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 AM $172.28
+0.00%
$9.98 million $103,771
12:31 AM $172.28
+0.00%
$9.98 million $103,771
12:30 AM $172.28
+0.00%
$9.98 million $103,771
12:29 AM $172.28
-0.06%
$9.98 million $103,771
12:28 AM $172.39
+0.00%
$9.98 million $103,520
12:27 AM $172.39
+0.00%
$9.98 million $103,520
12:26 AM $172.39
+0.00%
$9.98 million $103,520
12:25 AM $172.39
+0.00%
$9.98 million $103,520
12:24 AM $172.39
+0.00%
$9.98 million $103,520
12:23 AM $172.39
+0.00%
$9.98 million $103,520
12:22 AM $172.39
+0.00%
$9.98 million $103,520
12:21 AM $172.39
+0.03%
$9.98 million $103,520
12:20 AM $172.33
+0.00%
$9.98 million $102,793
12:19 AM $172.33
+0.00%
$9.98 million $102,793
12:18 AM $172.33
+0.00%
$9.98 million $102,793
12:17 AM $172.33
+0.00%
$9.98 million $102,793
12:16 AM $172.33
+0.00%
$9.98 million $102,793
12:15 AM $172.33
+0.00%
$9.98 million $102,793
12:14 AM $172.33
+0.00%
$9.98 million $102,793
12:13 AM $172.33
+0.00%
$9.98 million $102,793
12:12 AM $172.33
+0.45%
$9.98 million $102,793
12:11 AM $171.56
+0.00%
$9.98 million $102,778
12:10 AM $171.56
-0.32%
$9.98 million $102,778
12:09 AM $172.11
+0.00%
$9.97 million $102,739
12:08 AM $172.11
-0.43%
$9.97 million $102,739
12:07 AM $172.86
+0.00%
$9.97 million $102,700
12:06 AM $172.86
+0.00%
$9.97 million $102,700
12:05 AM $172.86
+0.00%
$9.97 million $102,700
12:04 AM $172.86
+0.00%
$10.01 million $102,700
12:03 AM $172.86
+0.00%
$10.01 million $102,700
12:02 AM $172.86
+0.00%
$10.01 million $102,700
12:01 AM $172.86
+0.27%
$10.01 million $102,700
12:00 AM $172.39
+0.00%
$10.01 million $102,685
11:59 PM $172.39
+0.00%
$9.98 million $102,685
11:58 PM $172.39
+0.00%
$9.98 million $102,685
11:57 PM $172.39
+0.00%
$9.98 million $102,685
11:56 PM $172.39
+0.00%
$9.98 million $102,685
11:55 PM $172.39
+0.00%
$9.98 million $102,685
11:54 PM $172.39
+0.00%
$9.98 million $102,685
11:53 PM $172.39
+0.00%
$9.98 million $102,685
11:52 PM $172.39
+0.00%
$9.98 million $102,685
11:51 PM $172.39
+0.00%
$9.98 million $102,685
11:50 PM $172.39
+0.00%
$9.98 million $102,685
11:49 PM $172.39
+0.00%
$9.98 million $102,685
11:48 PM $172.39
+0.00%
$9.98 million $102,685
11:47 PM $172.39
+0.09%
$9.98 million $102,685
11:46 PM $172.24
+0.00%
$9.98 million $101,917
11:45 PM $172.24
+0.00%
$9.98 million $101,917
11:44 PM $172.24
+0.00%
$9.98 million $101,917
11:43 PM $172.24
+0.00%
$9.98 million $101,917