Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm tokenized stock (xStock) Historical Data

QCOMx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $172.39
+0.00%
$9.98 million $102,685
Yesterday $176.41
-0.98%
$10.22 million $120,426
Oct 20, 2026 $178.15
+2.43%
$10.32 million $84,903
Oct 19, 2026 $173.93
+0.56%
$10.07 million $140,015
Oct 18, 2026 $172.97
+1.32%
$10.05 million $13,103
Oct 17, 2026 $170.72
-0.72%
$9.89 million $4,144
Oct 16, 2026 $171.95
-3.14%
$9.96 million $114,261
Oct 15, 2026 $177.52
+4.87%
$10.28 million $162,282
Oct 14, 2026 $169.27
-4.42%
$9.8 million $122,299
Oct 13, 2026 $177.1
+1.86%
$10.26 million $137,012
Oct 12, 2026 $173.87
-1.40%
$10.07 million $26,108
Oct 11, 2026 $176.33
-0.28%
$10.22 million $3,036
Oct 10, 2026 $176.82
+0.68%
$10.24 million $5,805
Oct 9, 2026 $175.63
-0.24%
$10.17 million $101,440
Oct 8, 2026 $176.06
-0.86%
$10.2 million $63,483
Oct 7, 2026 $177.59
-1.97%
$10.29 million $115,405
Oct 6, 2026 $181.16
-0.17%
$10.49 million $156,384
Oct 5, 2026 $181.47
-4.14%
$10.51 million $532,060
Oct 4, 2026 $189.54
+1.65%
$10.85 million $13,629
Oct 3, 2026 $186.47
+0.46%
$10.8 million $2,945
Oct 2, 2026 $185.62
+1.45%
$10.75 million $136,833
Oct 1, 2026 $182.96
-0.81%
$10.6 million $31,851
Sep 30, 2026 $183.58
-0.74%
$10.68 million $94,754
Sep 29, 2026 $184.86
-1.56%
$10.71 million $107,282
Sep 28, 2026 $187.79
-7.65%
$10.88 million $59,376
Sep 27, 2026 $203.58
+0.11%
$11.76 million $9,054
Sep 26, 2026 $202.69
+0.15%
$11.78 million $10,517
Sep 25, 2026 $202.5
+4.44%
$11.72 million $209,852
Sep 24, 2026 $193.9
-1.92%
$11.23 million $238,470
Sep 23, 2026 $198.11
+0.02%
$11.45 million $74,955
Sep 22, 2026 $197.93
+1.10%
$11.49 million $216,359
Sep 21, 2026 $194.44
+8.76%
$11.34 million $516,347
Sep 20, 2026 $178.56
+0.06%
$10.34 million $15,942
Sep 19, 2026 $178.45
+0.21%
$10.34 million $7,918
Sep 18, 2026 $178.08
-5.46%
$10.31 million $151,078
Sep 17, 2026 $188.37
+1.29%
$10.91 million $99,794
Sep 16, 2026 $185.97
-1.11%
$10.77 million $108,614
Sep 15, 2026 $188.06
+4.22%
$10.89 million $221,283
Sep 14, 2026 $180.45
+2.52%
$10.45 million $97,041
Sep 13, 2026 $175.84
-3.09%
$10.3 million $13,715
Sep 12, 2026 $181.45
-0.30%
$10.51 million $6,739
Sep 11, 2026 $181.99
+3.52%
$10.54 million $126,864
Sep 10, 2026 $176.3
+0.10%
$10.18 million $357,489
Sep 9, 2026 $176.12
+0.93%
$10.24 million $374,991
Sep 8, 2026 $174.49
+2.50%
$10.11 million $508,755
Sep 7, 2026 $170.24
+0.56%
$9.78 million $5,765
Sep 6, 2026 $169.3
+0.18%
$9.81 million $2,404
Sep 5, 2026 $169
+0.37%
$9.79 million $2,468
Sep 4, 2026 $168.37
+0.04%
$9.75 million $72,817
Sep 3, 2026 $168.3
-0.85%
$9.75 million $51,614
Download