ShadowCash Historical Data

SDC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $0.148
+0.00%
$-- $2,040
May 19, 2017 $0.143
+0.00%
$-- $1,962
May 18, 2017 $0.141
+0.00%
$-- $1,881
May 17, 2017 $0.148
+0.00%
$-- $1,801
May 16, 2017 $0.401
+0.00%
$2.69 million $1,729
May 15, 2017 $0.442
+0.00%
$2.99 million $1,709
May 14, 2017 $0.386
+0.00%
$2.59 million $1,773
May 13, 2017 $0.38
+0.00%
$2.53 million $1,764
May 12, 2017 $0.362
+0.00%
$2.43 million $1,686
May 11, 2017 $0.395
+0.00%
$2.64 million $1,819
May 10, 2017 $0.429
+0.00%
$2.85 million $1,752
May 9, 2017 $0.389
+0.00%
$2.68 million $1,698
May 8, 2017 $0.424
+0.00%
$2.92 million $1,664
May 7, 2017 $0.452
+0.00%
$3.09 million $1,554
May 6, 2017 $0.43
+0.00%
$2.95 million $1,545
May 5, 2017 $0.387
+0.00%
$2.66 million $1,508
May 4, 2017 $0.432
+0.00%
$2.92 million $1,517
May 3, 2017 $0.457
+0.00%
$3.13 million $1,486
May 2, 2017 $0.479
+0.00%
$3.21 million $1,446
May 1, 2017 $0.476
+0.00%
$3.35 million $1,416
Apr 30, 2017 $0.579
+0.00%
$3.84 million $1,352
Apr 29, 2017 $0.468
+0.00%
$3.08 million $1,336
Apr 28, 2017 $0.531
+0.00%
$3.48 million $1,330
Apr 27, 2017 $0.508
+0.00%
$3.34 million $1,333
Apr 26, 2017 $0.452
+0.00%
$3 million $1,287
Apr 25, 2017 $0.494
+0.00%
$3.29 million $1,264
Apr 24, 2017 $0.558
+0.00%
$3.72 million $1,248
Apr 23, 2017 $0.708
+0.00%
$4.55 million $1,249
Apr 22, 2017 $0.524
+0.00%
$3.46 million $1,241
Apr 21, 2017 $0.311
+0.00%
$2.02 million $1,250
Apr 20, 2017 $0.274
+0.00%
$1.8 million $1,238
Apr 19, 2017 $0.402
+0.00%
$2.68 million $1,215
Apr 18, 2017 $0.974
+0.00%
$6.51 million $1,206
Apr 17, 2017 $1.06
+0.00%
$7.05 million $1,194
Apr 16, 2017 $1.18
+0.00%
$7.88 million $1,177
Apr 15, 2017 $1.31
+0.00%
$8.7 million $1,177
Apr 14, 2017 $1.47
+0.00%
$9.82 million $1,177
Apr 13, 2017 $1.37
+0.00%
$8.99 million $1,176
Apr 12, 2017 $1.63
+0.00%
$10.77 million $1,213
Apr 11, 2017 $1.6
+0.00%
$10.51 million $1,221
Apr 10, 2017 $1.63
+0.00%
$10.67 million $1,207
Apr 9, 2017 $1.56
+0.00%
$10.22 million $1,204
Apr 8, 2017 $1.54
+0.00%
$10.19 million $1,181
Apr 7, 2017 $1.68
+0.00%
$11.04 million $1,190
Apr 6, 2017 $1.62
+0.00%
$10.71 million $1,189
Apr 5, 2017 $1.62
+0.00%
$10.71 million $1,130
Apr 4, 2017 $1.67
+0.00%
$10.99 million $1,142
Apr 3, 2017 $1.67
+0.00%
$11.08 million $1,148
Apr 2, 2017 $1.71
+0.00%
$11.41 million $1,097
Apr 1, 2017 $1.8
+0.00%
$11.92 million $1,086