ShadowCash Historical Data

SDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $0.11
+0.00%
$-- $2,511
Jul 8, 2017 $0.0961
+0.00%
$-- $2,565
Jul 7, 2017 $0.0792
+0.00%
$-- $2,514
Jul 6, 2017 $0.0694
+0.00%
$-- $2,614
Jul 5, 2017 $0.0696
+0.00%
$-- $2,628
Jul 4, 2017 $0.0976
+0.00%
$-- $2,617
Jul 3, 2017 $0.0785
+0.00%
$-- $2,572
Jul 2, 2017 $0.0672
+0.00%
$-- $2,536
Jul 1, 2017 $0.0739
+0.00%
$-- $2,425
Jun 30, 2017 $0.0893
+0.00%
$-- $2,481
Jun 29, 2017 $0.0865
+0.00%
$-- $2,558
Jun 28, 2017 $0.0765
+0.00%
$-- $2,578
Jun 27, 2017 $0.067
+0.00%
$-- $2,584
Jun 26, 2017 $0.064
+0.00%
$-- $2,446
Jun 25, 2017 $0.114
+0.00%
$-- $2,542
Jun 24, 2017 $0.155
+0.00%
$-- $2,590
Jun 23, 2017 $0.163
+0.00%
$-- $2,710
Jun 22, 2017 $0.165
+0.00%
$-- $2,723
Jun 21, 2017 $0.132
+0.00%
$-- $2,678
Jun 20, 2017 $0.168
+0.00%
$-- $2,754
Jun 19, 2017 $0.0944
+0.00%
$-- $2,617
Jun 18, 2017 $0.0763
+0.00%
$-- $2,540
Jun 17, 2017 $0.0797
+0.00%
$-- $2,655
Jun 16, 2017 $0.0754
+0.00%
$-- $2,509
Jun 15, 2017 $0.0856
+0.00%
$-- $2,442
Jun 14, 2017 $0.0864
+0.00%
$-- $2,467
Jun 13, 2017 $0.129
+0.00%
$-- $2,713
Jun 12, 2017 $0.0529
+0.00%
$-- $2,657
Jun 11, 2017 $0.0513
+0.00%
$-- $2,973
Jun 10, 2017 $0.061
+0.00%
$-- $2,900
Jun 9, 2017 $0.109
+0.00%
$-- $2,811
Jun 8, 2017 $0.101
+0.00%
$-- $2,799
Jun 7, 2017 $0.0673
+0.00%
$-- $2,692
Jun 6, 2017 $0.0495
+0.00%
$-- $2,870
Jun 5, 2017 $0.0812
+0.00%
$-- $2,705
Jun 4, 2017 $0.115
+0.00%
$-- $2,524
Jun 3, 2017 $0.0436
+0.00%
$-- $2,545
Jun 2, 2017 $0.0947
+0.00%
$-- $2,493
Jun 1, 2017 $0.135
+0.00%
$-- $2,413
May 31, 2017 $0.111
+0.00%
$-- $2,303
May 30, 2017 $0.0926
+0.00%
$-- $2,193
May 29, 2017 $0.132
+0.00%
$-- $2,278
May 28, 2017 $0.122
+0.00%
$-- $2,189
May 27, 2017 $0.0987
+0.00%
$-- $2,052
May 26, 2017 $0.134
+0.00%
$-- $2,245
May 25, 2017 $0.148
+0.00%
$-- $2,307
May 24, 2017 $0.156
+0.00%
$-- $2,445
May 23, 2017 $0.148
+0.00%
$-- $2,273
May 22, 2017 $0.136
+0.00%
$-- $2,124
May 21, 2017 $0.163
+0.00%
$-- $2,044