ShadowCash Historical Data

SDC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $ 0.148
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.143
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.141
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.148
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.401
+0.00%
$ 2.69 million $ 1,729
May 15, 2017 $ 0.442
+0.00%
$ 2.99 million $ 1,709
May 14, 2017 $ 0.386
+0.00%
$ 2.59 million $ 1,773
May 13, 2017 $ 0.38
+0.00%
$ 2.53 million $ 1,764
May 12, 2017 $ 0.362
+0.00%
$ 2.43 million $ 1,686
May 11, 2017 $ 0.395
+0.00%
$ 2.64 million $ 1,819
May 10, 2017 $ 0.429
+0.00%
$ 2.85 million $ 1,752
May 9, 2017 $ 0.389
+0.00%
$ 2.68 million $ 1,698
May 8, 2017 $ 0.424
+0.00%
$ 2.92 million $ 1,664
May 7, 2017 $ 0.452
+0.00%
$ 3.09 million $ 1,554
May 6, 2017 $ 0.43
+0.00%
$ 2.95 million $ 1,545
May 5, 2017 $ 0.387
+0.00%
$ 2.66 million $ 1,508
May 4, 2017 $ 0.432
+0.00%
$ 2.92 million $ 1,517
May 3, 2017 $ 0.457
+0.00%
$ 3.13 million $ 1,486
May 2, 2017 $ 0.479
+0.00%
$ 3.21 million $ 1,446
May 1, 2017 $ 0.476
+0.00%
$ 3.35 million $ 1,416
Apr 30, 2017 $ 0.579
+0.00%
$ 3.84 million $ 1,352
Apr 29, 2017 $ 0.468
+0.00%
$ 3.08 million $ 1,336
Apr 28, 2017 $ 0.531
+0.00%
$ 3.48 million $ 1,330
Apr 27, 2017 $ 0.508
+0.00%
$ 3.34 million $ 1,333
Apr 26, 2017 $ 0.452
+0.00%
$ 3 million $ 1,287
Apr 25, 2017 $ 0.494
+0.00%
$ 3.29 million $ 1,264
Apr 24, 2017 $ 0.558
+0.00%
$ 3.72 million $ 1,248
Apr 23, 2017 $ 0.708
+0.00%
$ 4.55 million $ 1,249
Apr 22, 2017 $ 0.524
+0.00%
$ 3.46 million $ 1,241
Apr 21, 2017 $ 0.311
+0.00%
$ 2.02 million $ 1,250
Apr 20, 2017 $ 0.274
+0.00%
$ 1.8 million $ 1,238
Apr 19, 2017 $ 0.402
+0.00%
$ 2.68 million $ 1,215
Apr 18, 2017 $ 0.974
+0.00%
$ 6.51 million $ 1,206
Apr 17, 2017 $ 1.06
+0.00%
$ 7.05 million $ 1,194
Apr 16, 2017 $ 1.18
+0.00%
$ 7.88 million $ 1,177
Apr 15, 2017 $ 1.31
+0.00%
$ 8.7 million $ 1,177
Apr 14, 2017 $ 1.47
+0.00%
$ 9.82 million $ 1,177
Apr 13, 2017 $ 1.37
+0.00%
$ 8.99 million $ 1,176
Apr 12, 2017 $ 1.63
+0.00%
$ 10.77 million $ 1,213
Apr 11, 2017 $ 1.6
+0.00%
$ 10.51 million $ 1,221
Apr 10, 2017 $ 1.63
+0.00%
$ 10.67 million $ 1,207
Apr 9, 2017 $ 1.56
+0.00%
$ 10.22 million $ 1,204
Apr 8, 2017 $ 1.54
+0.00%
$ 10.19 million $ 1,181
Apr 7, 2017 $ 1.68
+0.00%
$ 11.04 million $ 1,190
Apr 6, 2017 $ 1.62
+0.00%
$ 10.71 million $ 1,189
Apr 5, 2017 $ 1.62
+0.00%
$ 10.71 million $ 1,130
Apr 4, 2017 $ 1.67
+0.00%
$ 10.99 million $ 1,142
Apr 3, 2017 $ 1.67
+0.00%
$ 11.08 million $ 1,148
Apr 2, 2017 $ 1.71
+0.00%
$ 11.41 million $ 1,097
Apr 1, 2017 $ 1.8
+0.00%
$ 11.92 million $ 1,086