ShadowCash Historical Data

SDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2017 $ 1.67
+0.00%
$ 11.08 million $ 1,079
Mar 30, 2017 $ 1.48
+0.00%
$ 9.75 million $ 1,038
Mar 29, 2017 $ 1.44
+0.00%
$ 9.53 million $ 1,042
Mar 28, 2017 $ 1.62
+0.00%
$ 10.78 million $ 1,044
Mar 27, 2017 $ 1.42
+0.00%
$ 9.44 million $ 1,045
Mar 26, 2017 $ 1.61
+0.00%
$ 10.67 million $ 969
Mar 25, 2017 $ 1.65
+0.00%
$ 11.07 million $ 966
Mar 24, 2017 $ 1.75
+0.00%
$ 11.63 million $ 940
Mar 23, 2017 $ 2
+0.00%
$ 13.45 million $ 1,035
Mar 22, 2017 $ 2.05
+0.00%
$ 13.64 million $ 1,045
Mar 21, 2017 $ 2.12
+0.00%
$ 13.96 million $ 1,121
Mar 20, 2017 $ 2.26
+0.00%
$ 15.25 million $ 1,048
Mar 19, 2017 $ 1.87
+0.00%
$ 12.59 million $ 1,023
Mar 18, 2017 $ 1.96
+0.00%
$ 13.03 million $ 971
Mar 17, 2017 $ 2.68
+0.00%
$ 17.89 million $ 1,072
Mar 16, 2017 $ 4.93
+0.00%
$ 32.93 million $ 1,173
Mar 15, 2017 $ 5.24
+0.00%
$ 34.71 million $ 1,253
Mar 14, 2017 $ 3.82
+0.00%
$ 25.29 million $ 1,243
Mar 13, 2017 $ 3.04
+0.00%
$ 20.09 million $ 1,238
Mar 12, 2017 $ 2.98
+0.00%
$ 19.44 million $ 1,225
Mar 11, 2017 $ 2.1
+0.00%
$ 13.84 million $ 1,179
Mar 10, 2017 $ 1.82
+0.00%
$ 12.1 million $ 1,112
Mar 9, 2017 $ 1.78
+0.00%
$ 11.8 million $ 1,191
Mar 8, 2017 $ 1.8
+0.00%
$ 11.96 million $ 1,147
Mar 7, 2017 $ 1.91
+0.00%
$ 12.55 million $ 1,233
Mar 6, 2017 $ 1.64
+0.00%
$ 10.83 million $ 1,277
Mar 5, 2017 $ 1.56
+0.00%
$ 10.27 million $ 1,271
Mar 4, 2017 $ 1.61
+0.00%
$ 10.59 million $ 1,264
Mar 3, 2017 $ 1.56
+0.00%
$ 10.29 million $ 1,283
Mar 2, 2017 $ 1.58
+0.00%
$ 10.46 million $ 1,255
Mar 1, 2017 $ 1.61
+0.00%
$ 10.67 million $ 1,223
Feb 28, 2017 $ 1.52
+0.00%
$ 10.04 million $ 1,189
Feb 27, 2017 $ 1.54
+0.00%
$ 10.11 million $ 1,189
Feb 26, 2017 $ 1.67
+0.00%
$ 11.01 million $ 1,172
Feb 25, 2017 $ 1.63
+0.00%
$ 10.74 million $ 1,149
Feb 24, 2017 $ 1.58
+0.00%
$ 10.67 million $ 1,176
Feb 23, 2017 $ 1.82
+0.00%
$ 11.85 million $ 1,172
Feb 22, 2017 $ 1.79
+0.00%
$ 11.83 million $ 1,120
Feb 21, 2017 $ 1.72
+0.00%
$ 11.34 million $ 1,119
Feb 20, 2017 $ 1.67
+0.00%
$ 11.07 million $ 1,078
Feb 19, 2017 $ 1.73
+0.00%
$ 11.43 million $ 1,049
Feb 18, 2017 $ 1.64
+0.00%
$ 10.93 million $ 1,052
Feb 17, 2017 $ 1.65
+0.00%
$ 10.91 million $ 1,049
Feb 16, 2017 $ 1.63
+0.00%
$ 10.77 million $ 1,032
Feb 15, 2017 $ 1.61
+0.00%
$ 10.67 million $ 1,008
Feb 14, 2017 $ 1.6
+0.00%
$ 10.56 million $ 1,008
Feb 13, 2017 $ 1.56
+0.00%
$ 10.27 million $ 995
Feb 12, 2017 $ 1.66
+0.00%
$ 11.01 million $ 997
Feb 11, 2017 $ 1.61
+0.00%
$ 10.62 million $ 1,008
Feb 10, 2017 $ 1.65
+0.00%
$ 10.8 million $ 998