ShadowCash Historical Data

SDC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2016 $0.897
+0.00%
$6.38 million $829
Dec 20, 2016 $1.08
+0.00%
$7.17 million $799
Dec 19, 2016 $1.11
+0.00%
$7.12 million $790
Dec 18, 2016 $1.12
+0.00%
$7.4 million $789
Dec 17, 2016 $1.1
+0.00%
$7.34 million $787
Dec 16, 2016 $1.12
+0.00%
$7.46 million $782
Dec 15, 2016 $1.18
+0.00%
$7.8 million $775
Dec 14, 2016 $1.16
+0.00%
$7.66 million $777
Dec 13, 2016 $1.17
+0.00%
$7.83 million $779
Dec 12, 2016 $1.12
+0.00%
$7.5 million $778
Dec 11, 2016 $1.18
+0.00%
$7.81 million $768
Dec 10, 2016 $1.16
+0.00%
$7.67 million $774
Dec 9, 2016 $1.23
+0.00%
$8.13 million $770
Dec 8, 2016 $1.24
+0.00%
$8.34 million $768
Dec 7, 2016 $1.31
+0.00%
$8.7 million $766
Dec 6, 2016 $1.35
+0.00%
$8.93 million $758
Dec 5, 2016 $1.33
+0.00%
$8.96 million $754
Dec 4, 2016 $1.4
+0.00%
$9.17 million $766
Dec 3, 2016 $1.45
+0.00%
$9.67 million $764
Dec 2, 2016 $1.53
+0.00%
$10.13 million $771
Dec 1, 2016 $1.58
+0.00%
$10.59 million $753
Nov 30, 2016 $1.58
+0.00%
$10.48 million $742
Nov 29, 2016 $1.61
+0.00%
$11.08 million $733
Nov 28, 2016 $1.67
+0.00%
$11.04 million $733
Nov 27, 2016 $1.57
+0.00%
$10.36 million $729
Nov 26, 2016 $1.57
+0.00%
$10.36 million $734
Nov 25, 2016 $1.59
+0.00%
$10.61 million $740
Nov 24, 2016 $1.58
+0.00%
$10.49 million $735
Nov 23, 2016 $1.61
+0.00%
$10.83 million $741
Nov 22, 2016 $1.85
+0.00%
$12.03 million $749
Nov 21, 2016 $1.67
+0.00%
$10.96 million $736
Nov 20, 2016 $1.7
+0.00%
$10.85 million $729
Nov 19, 2016 $1.66
+0.00%
$11.09 million $748
Nov 18, 2016 $1.59
+0.00%
$11 million $747
Nov 17, 2016 $1.61
+0.00%
$11.19 million $738
Nov 16, 2016 $1.68
+0.00%
$11.16 million $740
Nov 15, 2016 $1.61
+0.00%
$10.65 million $711
Nov 14, 2016 $1.6
+0.00%
$11.58 million $705
Nov 13, 2016 $1.47
+0.00%
$9.76 million $702
Nov 12, 2016 $1.55
+0.00%
$10.25 million $704
Nov 11, 2016 $1.54
+0.00%
$10.19 million $715
Nov 10, 2016 $1.56
+0.00%
$10.19 million $715
Nov 9, 2016 $1.55
+0.00%
$10.24 million $721
Nov 8, 2016 $1.61
+0.00%
$10.62 million $711
Nov 7, 2016 $1.56
+0.00%
$10.31 million $705
Nov 6, 2016 $1.54
+0.00%
$10.2 million $710
Nov 5, 2016 $1.56
+0.00%
$10.33 million $702
Nov 4, 2016 $1.6
+0.00%
$10.57 million $702
Nov 3, 2016 $1.57
+0.00%
$10.35 million $685
Nov 2, 2016 $1.7
+0.00%
$10.82 million $734