ShadowCash Historical Data

SDC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2016 $0.207
+0.00%
$1.47 million $659
Jul 23, 2016 $0.234
+0.00%
$1.54 million $655
Jul 22, 2016 $0.238
+0.00%
$1.56 million $651
Jul 21, 2016 $0.238
+0.00%
$1.56 million $665
Jul 20, 2016 $0.247
+0.00%
$1.62 million $664
Jul 19, 2016 $0.259
+0.00%
$1.7 million $671
Jul 18, 2016 $0.242
+0.00%
$1.61 million $670
Jul 17, 2016 $0.243
+0.00%
$1.6 million $676
Jul 16, 2016 $0.242
+0.00%
$1.59 million $661
Jul 15, 2016 $0.234
+0.00%
$1.53 million $664
Jul 14, 2016 $0.219
+0.00%
$1.44 million $657
Jul 13, 2016 $0.217
+0.00%
$1.42 million $661
Jul 12, 2016 $0.217
+0.00%
$1.41 million $671
Jul 11, 2016 $0.217
+0.00%
$1.42 million $647
Jul 10, 2016 $0.225
+0.00%
$1.48 million $647
Jul 9, 2016 $0.213
+0.00%
$1.39 million $652
Jul 8, 2016 $0.235
+0.00%
$1.55 million $663
Jul 7, 2016 $0.266
+0.00%
$1.75 million $635
Jul 6, 2016 $0.295
+0.00%
$1.95 million $673
Jul 5, 2016 $0.319
+0.00%
$2.11 million $664
Jul 4, 2016 $0.31
+0.00%
$2.05 million $675
Jul 3, 2016 $0.301
+0.00%
$1.95 million $662
Jul 2, 2016 $0.28
+0.00%
$1.85 million $698
Jul 1, 2016 $0.268
+0.00%
$1.71 million $675
Jun 30, 2016 $0.3
+0.00%
$2 million $670
Jun 29, 2016 $0.215
+0.00%
$1.41 million $637
Jun 28, 2016 $0.198
+0.00%
$1.31 million $645
Jun 27, 2016 $0.189
+0.00%
$1.33 million $645
Jun 26, 2016 $0.19
+0.00%
$1.25 million $625
Jun 25, 2016 $0.196
+0.00%
$1.3 million $664
Jun 24, 2016 $0.207
+0.00%
$1.27 million $657
Jun 23, 2016 $0.2
+0.00%
$1.33 million $621
Jun 22, 2016 $0.181
+0.00%
$1.18 million $591
Jun 21, 2016 $0.196
+0.00%
$1.28 million $667
Jun 20, 2016 $0.218
+0.00%
$1.43 million $734
Jun 19, 2016 $0.196
+0.00%
$1.29 million $761
Jun 18, 2016 $0.205
+0.00%
$1.35 million $754
Jun 17, 2016 $0.186
+0.00%
$1.23 million $744
Jun 16, 2016 $0.192
+0.00%
$1.25 million $761
Jun 15, 2016 $0.186
+0.00%
$1.2 million $691
Jun 14, 2016 $0.197
+0.00%
$1.29 million $685
Jun 13, 2016 $0.227
+0.00%
$1.5 million $700
Jun 12, 2016 $0.221
+0.00%
$1.48 million $667
Jun 11, 2016 $0.205
+0.00%
$1.38 million $592
Jun 10, 2016 $0.191
+0.00%
$1.23 million $578
Jun 9, 2016 $0.18
+0.00%
$1.18 million $575
Jun 8, 2016 $0.189
+0.00%
$1.24 million $581
Jun 7, 2016 $0.186
+0.00%
$1.22 million $576
Jun 6, 2016 $0.181
+0.00%
$1.19 million $584
Jun 5, 2016 $0.172
+0.00%
$1.12 million $575