ShadowCash Historical Data

SDC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2016 $ 0.178
+0.00%
$ 1.17 million $ 572
Jun 3, 2016 $ 0.185
+0.00%
$ 1.22 million $ 567
Jun 2, 2016 $ 0.174
+0.00%
$ 1.14 million $ 537
Jun 1, 2016 $ 0.162
+0.00%
$ 1.06 million $ 537
May 31, 2016 $ 0.17
+0.00%
$ 1.12 million $ 529
May 30, 2016 $ 0.135
+0.00%
$ 887,804 $ 532
May 29, 2016 $ 0.134
+0.00%
$ 894,106 $ 516
May 28, 2016 $ 0.143
+0.00%
$ 946,978 $ 524
May 27, 2016 $ 0.139
+0.00%
$ 905,951 $ 474
May 26, 2016 $ 0.124
+0.00%
$ 851,242 $ 453
May 25, 2016 $ 0.141
+0.00%
$ 940,028 $ 450
May 24, 2016 $ 0.127
+0.00%
$ 836,551 $ 446
May 23, 2016 $ 0.136
+0.00%
$ 888,154 $ 444
May 22, 2016 $ 0.131
+0.00%
$ 856,227 $ 440
May 21, 2016 $ 0.129
+0.00%
$ 840,566 $ 444
May 20, 2016 $ 0.132
+0.00%
$ 863,468 $ 442
May 19, 2016 $ 0.122
+0.00%
$ 794,064 $ 443
May 18, 2016 $ 0.13
+0.00%
$ 848,235 $ 454
May 17, 2016 $ 0.127
+0.00%
$ 849,080 $ 453
May 16, 2016 $ 0.129
+0.00%
$ 855,859 $ 455
May 15, 2016 $ 0.135
+0.00%
$ 888,286 $ 458
May 14, 2016 $ 0.132
+0.00%
$ 879,382 $ 456
May 13, 2016 $ 0.133
+0.00%
$ 869,961 $ 455
May 12, 2016 $ 0.148
+0.00%
$ 971,453 $ 454
May 11, 2016 $ 0.148
+0.00%
$ 964,577 $ 453
May 10, 2016 $ 0.15
+0.00%
$ 984,310 $ 449
May 9, 2016 $ 0.141
+0.00%
$ 931,224 $ 460
May 8, 2016 $ 0.142
+0.00%
$ 931,829 $ 458
May 7, 2016 $ 0.145
+0.00%
$ 909,488 $ 458
May 6, 2016 $ 0.164
+0.00%
$ 1.02 million $ 460
May 5, 2016 $ 0.151
+0.00%
$ 989,782 $ 448
May 4, 2016 $ 0.166
+0.00%
$ 1.09 million $ 446
May 3, 2016 $ 0.164
+0.00%
$ 994,102 $ 450
May 2, 2016 $ 0.149
+0.00%
$ 973,891 $ 444
May 1, 2016 $ 0.132
+0.00%
$ 894,620 $ 452
Apr 30, 2016 $ 0.133
+0.00%
$ 868,222 $ 449
Apr 29, 2016 $ 0.132
+0.00%
$ 863,584 $ 455
Apr 28, 2016 $ 0.135
+0.00%
$ 879,229 $ 448
Apr 27, 2016 $ 0.134
+0.00%
$ 866,049 $ 447
Apr 26, 2016 $ 0.143
+0.00%
$ 922,542 $ 466
Apr 25, 2016 $ 0.12
+0.00%
$ 779,558 $ 462
Apr 24, 2016 $ 0.121
+0.00%
$ 802,680 $ 458
Apr 23, 2016 $ 0.128
+0.00%
$ 844,018 $ 450
Apr 22, 2016 $ 0.13
+0.00%
$ 872,149 $ 445
Apr 21, 2016 $ 0.117
+0.00%
$ 764,941 $ 449
Apr 20, 2016 $ 0.131
+0.00%
$ 826,381 $ 441
Apr 19, 2016 $ 0.128
+0.00%
$ 841,278 $ 435
Apr 18, 2016 $ 0.125
+0.00%
$ 812,263 $ 428
Apr 17, 2016 $ 0.124
+0.00%
$ 818,832 $ 426
Apr 16, 2016 $ 0.126
+0.00%
$ 825,396 $ 430