ShadowCash Historical Data

SDC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2016 $ 0.125
+0.00%
$ 819,995 $ 429
Apr 14, 2016 $ 0.128
+0.00%
$ 831,825 $ 424
Apr 13, 2016 $ 0.127
+0.00%
$ 826,745 $ 423
Apr 12, 2016 $ 0.103
+0.00%
$ 674,332 $ 425
Apr 11, 2016 $ 0.111
+0.00%
$ 714,976 $ 421
Apr 10, 2016 $ 0.107
+0.00%
$ 740,247 $ 420
Apr 9, 2016 $ 0.117
+0.00%
$ 762,779 $ 418
Apr 8, 2016 $ 0.126
+0.00%
$ 826,961 $ 418
Apr 7, 2016 $ 0.138
+0.00%
$ 908,204 $ 420
Apr 6, 2016 $ 0.14
+0.00%
$ 940,156 $ 421
Apr 5, 2016 $ 0.15
+0.00%
$ 998,037 $ 422
Apr 4, 2016 $ 0.16
+0.00%
$ 1.05 million $ 419
Apr 3, 2016 $ 0.155
+0.00%
$ 1.01 million $ 419
Apr 2, 2016 $ 0.157
+0.00%
$ 1.03 million $ 419
Apr 1, 2016 $ 0.16
+0.00%
$ 1.03 million $ 416
Mar 31, 2016 $ 0.177
+0.00%
$ 1.17 million $ 416
Mar 30, 2016 $ 0.165
+0.00%
$ 1.08 million $ 412
Mar 29, 2016 $ 0.152
+0.00%
$ 1.03 million $ 415
Mar 28, 2016 $ 0.145
+0.00%
$ 949,435 $ 422
Mar 27, 2016 $ 0.142
+0.00%
$ 947,032 $ 425
Mar 26, 2016 $ 0.166
+0.00%
$ 1.09 million $ 417
Mar 25, 2016 $ 0.159
+0.00%
$ 1.07 million $ 416
Mar 24, 2016 $ 0.153
+0.00%
$ 1 million $ 415
Mar 23, 2016 $ 0.157
+0.00%
$ 1.08 million $ 417
Mar 22, 2016 $ 0.163
+0.00%
$ 1.06 million $ 416
Mar 21, 2016 $ 0.148
+0.00%
$ 970,005 $ 411
Mar 20, 2016 $ 0.154
+0.00%
$ 1.01 million $ 412
Mar 19, 2016 $ 0.191
+0.00%
$ 1.17 million $ 409
Mar 18, 2016 $ 0.193
+0.00%
$ 1.26 million $ 408
Mar 17, 2016 $ 0.191
+0.00%
$ 1.3 million $ 418
Mar 16, 2016 $ 0.146
+0.00%
$ 963,011 $ 416
Mar 15, 2016 $ 0.123
+0.00%
$ 806,608 $ 415
Mar 14, 2016 $ 0.107
+0.00%
$ 676,110 $ 414
Mar 13, 2016 $ 0.111
+0.00%
$ 677,065 $ 412
Mar 12, 2016 $ 0.106
+0.00%
$ 719,216 $ 410
Mar 11, 2016 $ 0.121
+0.00%
$ 793,035 $ 419
Mar 10, 2016 $ 0.104
+0.00%
$ 679,324 $ 416
Mar 9, 2016 $ 0.0769
+0.00%
$ 503,346 $ 413
Mar 8, 2016 $ 0.0781
+0.00%
$ 510,455 $ 412
Mar 7, 2016 $ 0.0817
+0.00%
$ 539,457 $ 415
Mar 6, 2016 $ 0.0812
+0.00%
$ 531,233 $ 406
Mar 5, 2016 $ 0.0711
+0.00%
$ 465,100 $ 399
Mar 4, 2016 $ 0.0818
+0.00%
$ 535,439 $ 409
Mar 3, 2016 $ 0.0755
+0.00%
$ 494,048 $ 420
Mar 2, 2016 $ 0.0757
+0.00%
$ 492,748 $ 425
Mar 1, 2016 $ 0.0835
+0.00%
$ 544,840 $ 434
Feb 29, 2016 $ 0.082
+0.00%
$ 528,695 $ 436
Feb 28, 2016 $ 0.0858
+0.00%
$ 585,930 $ 432
Feb 27, 2016 $ 0.0922
+0.00%
$ 602,038 $ 431
Feb 26, 2016 $ 0.0868
+0.00%
$ 570,020 $ 427