ShadowCash Historical Data

SDC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2016 $ 0.0881
+0.00%
$ 575,615 $ 423
Feb 24, 2016 $ 0.0863
+0.00%
$ 564,108 $ 423
Feb 23, 2016 $ 0.0916
+0.00%
$ 597,442 $ 420
Feb 22, 2016 $ 0.0877
+0.00%
$ 567,511 $ 438
Feb 21, 2016 $ 0.0853
+0.00%
$ 555,997 $ 438
Feb 20, 2016 $ 0.0798
+0.00%
$ 517,558 $ 440
Feb 19, 2016 $ 0.0796
+0.00%
$ 519,182 $ 420
Feb 18, 2016 $ 0.0759
+0.00%
$ 494,944 $ 421
Feb 17, 2016 $ 0.0764
+0.00%
$ 475,589 $ 417
Feb 16, 2016 $ 0.0745
+0.00%
$ 482,194 $ 406
Feb 15, 2016 $ 0.0727
+0.00%
$ 473,520 $ 401
Feb 14, 2016 $ 0.0632
+0.00%
$ 375,809 $ 406
Feb 13, 2016 $ 0.0735
+0.00%
$ 479,423 $ 390
Feb 12, 2016 $ 0.0876
+0.00%
$ 623,484 $ 384
Feb 11, 2016 $ 0.0712
+0.00%
$ 463,267 $ 379
Feb 10, 2016 $ 0.0905
+0.00%
$ 588,726 $ 382
Feb 9, 2016 $ 0.0918
+0.00%
$ 598,568 $ 375
Feb 8, 2016 $ 0.0925
+0.00%
$ 603,310 $ 373
Feb 7, 2016 $ 0.0943
+0.00%
$ 611,290 $ 378
Feb 6, 2016 $ 0.0982
+0.00%
$ 660,573 $ 377
Feb 5, 2016 $ 0.0892
+0.00%
$ 599,675 $ 386
Feb 4, 2016 $ 0.0859
+0.00%
$ 619,662 $ 391
Feb 3, 2016 $ 0.0926
+0.00%
$ 605,454 $ 368
Feb 2, 2016 $ 0.0894
+0.00%
$ 582,710 $ 374
Feb 1, 2016 $ 0.085
+0.00%
$ 553,887 $ 372
Jan 31, 2016 $ 0.0887
+0.00%
$ 574,992 $ 370
Jan 30, 2016 $ 0.0927
+0.00%
$ 603,342 $ 378
Jan 29, 2016 $ 0.0977
+0.00%
$ 655,128 $ 380
Jan 28, 2016 $ 0.0969
+0.00%
$ 631,248 $ 380
Jan 27, 2016 $ 0.103
+0.00%
$ 669,127 $ 395
Jan 26, 2016 $ 0.0954
+0.00%
$ 612,026 $ 390
Jan 25, 2016 $ 0.0905
+0.00%
$ 587,507 $ 393
Jan 24, 2016 $ 0.0888
+0.00%
$ 579,490 $ 402
Jan 23, 2016 $ 0.0887
+0.00%
$ 575,549 $ 389
Jan 22, 2016 $ 0.0905
+0.00%
$ 588,296 $ 383
Jan 21, 2016 $ 0.0975
+0.00%
$ 632,571 $ 410
Jan 20, 2016 $ 0.0955
+0.00%
$ 632,325 $ 415
Jan 19, 2016 $ 0.0907
+0.00%
$ 592,231 $ 379
Jan 18, 2016 $ 0.0885
+0.00%
$ 578,011 $ 384
Jan 17, 2016 $ 0.0877
+0.00%
$ 570,887 $ 382
Jan 16, 2016 $ 0.0858
+0.00%
$ 561,955 $ 385
Jan 15, 2016 $ 0.083
+0.00%
$ 530,627 $ 372
Jan 14, 2016 $ 0.1
+0.00%
$ 654,049 $ 429
Jan 13, 2016 $ 0.0951
+0.00%
$ 619,183 $ 432
Jan 12, 2016 $ 0.102
+0.00%
$ 662,614 $ 445
Jan 11, 2016 $ 0.105
+0.00%
$ 651,111 $ 448
Jan 10, 2016 $ 0.109
+0.00%
$ 709,828 $ 446
Jan 9, 2016 $ 0.103
+0.00%
$ 671,981 $ 448
Jan 8, 2016 $ 0.106
+0.00%
$ 689,897 $ 453
Jan 7, 2016 $ 0.112
+0.00%
$ 727,496 $ 457