ShadowCash Historical Data

SDC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2016 $ 0.103
+0.00%
$ 672,220 $ 431
Jan 5, 2016 $ 0.0964
+0.00%
$ 628,839 $ 431
Jan 4, 2016 $ 0.105
+0.00%
$ 696,371 $ 433
Jan 3, 2016 $ 0.116
+0.00%
$ 722,035 $ 431
Jan 2, 2016 $ 0.108
+0.00%
$ 707,527 $ 434
Jan 1, 2016 $ 0.1
+0.00%
$ 652,611 $ 434
Dec 31, 2015 $ 0.0948
+0.00%
$ 619,363 $ 430
Dec 30, 2015 $ 0.107
+0.00%
$ 668,130 $ 427
Dec 29, 2015 $ 0.097
+0.00%
$ 665,258 $ 432
Dec 28, 2015 $ 0.0886
+0.00%
$ 577,679 $ 422
Dec 27, 2015 $ 0.0871
+0.00%
$ 580,337 $ 422
Dec 26, 2015 $ 0.0872
+0.00%
$ 648,236 $ 415
Dec 25, 2015 $ 0.0955
+0.00%
$ 623,727 $ 454
Dec 24, 2015 $ 0.0895
+0.00%
$ 587,764 $ 453
Dec 23, 2015 $ 0.0876
+0.00%
$ 570,112 $ 442
Dec 22, 2015 $ 0.0805
+0.00%
$ 524,192 $ 437
Dec 21, 2015 $ 0.0819
+0.00%
$ 540,247 $ 438
Dec 20, 2015 $ 0.0838
+0.00%
$ 546,105 $ 442
Dec 19, 2015 $ 0.0927
+0.00%
$ 574,280 $ 461
Dec 18, 2015 $ 0.0942
+0.00%
$ 616,111 $ 463
Dec 17, 2015 $ 0.0913
+0.00%
$ 594,027 $ 456
Dec 16, 2015 $ 0.0885
+0.00%
$ 600,423 $ 454
Dec 15, 2015 $ 0.0903
+0.00%
$ 595,083 $ 463
Dec 14, 2015 $ 0.0883
+0.00%
$ 588,149 $ 442
Dec 13, 2015 $ 0.0888
+0.00%
$ 578,500 $ 435
Dec 12, 2015 $ 0.0876
+0.00%
$ 571,975 $ 432
Dec 11, 2015 $ 0.0876
+0.00%
$ 577,164 $ 450
Dec 10, 2015 $ 0.0891
+0.00%
$ 583,206 $ 415
Dec 9, 2015 $ 0.0974
+0.00%
$ 638,683 $ 416
Dec 8, 2015 $ 0.0948
+0.00%
$ 620,758 $ 411
Dec 7, 2015 $ 0.0879
+0.00%
$ 581,210 $ 394
Dec 6, 2015 $ 0.1
+0.00%
$ 638,814 $ 393
Dec 5, 2015 $ 0.0933
+0.00%
$ 612,534 $ 387
Dec 4, 2015 $ 0.0914
+0.00%
$ 553,026 $ 362
Dec 3, 2015 $ 0.0869
+0.00%
$ 566,003 $ 360
Dec 2, 2015 $ 0.0839
+0.00%
$ 541,148 $ 360
Dec 1, 2015 $ 0.0891
+0.00%
$ 579,803 $ 362
Nov 30, 2015 $ 0.0969
+0.00%
$ 582,257 $ 378
Nov 29, 2015 $ 0.0929
+0.00%
$ 605,029 $ 371
Nov 28, 2015 $ 0.0918
+0.00%
$ 573,631 $ 356
Nov 27, 2015 $ 0.0947
+0.00%
$ 612,465 $ 360
Nov 26, 2015 $ 0.0936
+0.00%
$ 616,999 $ 354
Nov 25, 2015 $ 0.0913
+0.00%
$ 595,016 $ 328
Nov 24, 2015 $ 0.0928
+0.00%
$ 605,829 $ 318
Nov 23, 2015 $ 0.0958
+0.00%
$ 669,716 $ 322
Nov 22, 2015 $ 0.0873
+0.00%
$ 561,856 $ 323
Nov 21, 2015 $ 0.0933
+0.00%
$ 613,090 $ 325
Nov 20, 2015 $ 0.0899
+0.00%
$ 587,587 $ 321
Nov 19, 2015 $ 0.1
+0.00%
$ 650,989 $ 325
Nov 18, 2015 $ 0.11
+0.00%
$ 689,443 $ 336