ShadowCash Historical Data

SDC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2015 $ 0.104
+0.00%
$ 681,540 $ 334
Nov 16, 2015 $ 0.109
+0.00%
$ 707,827 $ 330
Nov 15, 2015 $ 0.109
+0.00%
$ 711,184 $ 317
Nov 14, 2015 $ 0.104
+0.00%
$ 678,878 $ 332
Nov 13, 2015 $ 0.105
+0.00%
$ 688,207 $ 334
Nov 12, 2015 $ 0.113
+0.00%
$ 746,427 $ 334
Nov 11, 2015 $ 0.098
+0.00%
$ 649,623 $ 305
Nov 10, 2015 $ 0.111
+0.00%
$ 683,439 $ 337
Nov 9, 2015 $ 0.115
+0.00%
$ 750,925 $ 380
Nov 8, 2015 $ 0.119
+0.00%
$ 770,721 $ 372
Nov 7, 2015 $ 0.125
+0.00%
$ 802,910 $ 385
Nov 6, 2015 $ 0.113
+0.00%
$ 741,378 $ 370
Nov 5, 2015 $ 0.123
+0.00%
$ 778,556 $ 383
Nov 4, 2015 $ 0.144
+0.00%
$ 976,344 $ 401
Nov 3, 2015 $ 0.143
+0.00%
$ 955,965 $ 396
Nov 2, 2015 $ 0.14
+0.00%
$ 915,530 $ 359
Nov 1, 2015 $ 0.119
+0.00%
$ 792,612 $ 323
Oct 31, 2015 $ 0.124
+0.00%
$ 793,319 $ 311
Oct 30, 2015 $ 0.122
+0.00%
$ 779,069 $ 327
Oct 29, 2015 $ 0.115
+0.00%
$ 725,866 $ 314
Oct 28, 2015 $ 0.112
+0.00%
$ 722,254 $ 304
Oct 27, 2015 $ 0.113
+0.00%
$ 728,212 $ 295
Oct 26, 2015 $ 0.108
+0.00%
$ 690,810 $ 285
Oct 25, 2015 $ 0.105
+0.00%
$ 671,012 $ 288
Oct 24, 2015 $ 0.115
+0.00%
$ 731,120 $ 283
Oct 23, 2015 $ 0.115
+0.00%
$ 724,412 $ 277
Oct 22, 2015 $ 0.108
+0.00%
$ 672,265 $ 274
Oct 21, 2015 $ 0.0984
+0.00%
$ 634,781 $ 267
Oct 20, 2015 $ 0.112
+0.00%
$ 720,990 $ 270
Oct 19, 2015 $ 0.108
+0.00%
$ 697,461 $ 264
Oct 18, 2015 $ 0.107
+0.00%
$ 695,109 $ 262
Oct 17, 2015 $ 0.114
+0.00%
$ 739,269 $ 270
Oct 16, 2015 $ 0.106
+0.00%
$ 649,219 $ 263
Oct 15, 2015 $ 0.108
+0.00%
$ 691,524 $ 254
Oct 14, 2015 $ 0.104
+0.00%
$ 669,386 $ 252
Oct 13, 2015 $ 0.1
+0.00%
$ 638,167 $ 249
Oct 12, 2015 $ 0.0958
+0.00%
$ 614,979 $ 245
Oct 11, 2015 $ 0.102
+0.00%
$ 641,346 $ 248
Oct 10, 2015 $ 0.0988
+0.00%
$ 639,151 $ 245
Oct 9, 2015 $ 0.098
+0.00%
$ 614,451 $ 244
Oct 8, 2015 $ 0.0952
+0.00%
$ 612,084 $ 243
Oct 7, 2015 $ 0.0982
+0.00%
$ 621,522 $ 243
Oct 6, 2015 $ 0.104
+0.00%
$ 678,378 $ 246
Oct 5, 2015 $ 0.113
+0.00%
$ 732,485 $ 240
Oct 4, 2015 $ 0.121
+0.00%
$ 718,219 $ 238
Oct 3, 2015 $ 0.123
+0.00%
$ 797,104 $ 239
Oct 2, 2015 $ 0.118
+0.00%
$ 769,787 $ 237
Oct 1, 2015 $ 0.131
+0.00%
$ 851,880 $ 237
Sep 30, 2015 $ 0.126
+0.00%
$ 829,333 $ 236
Sep 29, 2015 $ 0.102
+0.00%
$ 661,409 $ 237