ShadowCash Historical Data

SDC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2015 $0.104
+0.00%
$681,540 $334
Nov 16, 2015 $0.109
+0.00%
$707,827 $330
Nov 15, 2015 $0.109
+0.00%
$711,184 $317
Nov 14, 2015 $0.104
+0.00%
$678,878 $332
Nov 13, 2015 $0.105
+0.00%
$688,207 $334
Nov 12, 2015 $0.113
+0.00%
$746,427 $334
Nov 11, 2015 $0.098
+0.00%
$649,623 $305
Nov 10, 2015 $0.111
+0.00%
$683,439 $337
Nov 9, 2015 $0.115
+0.00%
$750,925 $380
Nov 8, 2015 $0.119
+0.00%
$770,721 $372
Nov 7, 2015 $0.125
+0.00%
$802,910 $385
Nov 6, 2015 $0.113
+0.00%
$741,378 $370
Nov 5, 2015 $0.123
+0.00%
$778,556 $383
Nov 4, 2015 $0.144
+0.00%
$976,344 $401
Nov 3, 2015 $0.143
+0.00%
$955,965 $396
Nov 2, 2015 $0.14
+0.00%
$915,530 $359
Nov 1, 2015 $0.119
+0.00%
$792,612 $323
Oct 31, 2015 $0.124
+0.00%
$793,319 $311
Oct 30, 2015 $0.122
+0.00%
$779,069 $327
Oct 29, 2015 $0.115
+0.00%
$725,866 $314
Oct 28, 2015 $0.112
+0.00%
$722,254 $304
Oct 27, 2015 $0.113
+0.00%
$728,212 $295
Oct 26, 2015 $0.108
+0.00%
$690,810 $285
Oct 25, 2015 $0.105
+0.00%
$671,012 $288
Oct 24, 2015 $0.115
+0.00%
$731,120 $283
Oct 23, 2015 $0.115
+0.00%
$724,412 $277
Oct 22, 2015 $0.108
+0.00%
$672,265 $274
Oct 21, 2015 $0.0984
+0.00%
$634,781 $267
Oct 20, 2015 $0.112
+0.00%
$720,990 $270
Oct 19, 2015 $0.108
+0.00%
$697,461 $264
Oct 18, 2015 $0.107
+0.00%
$695,109 $262
Oct 17, 2015 $0.114
+0.00%
$739,269 $270
Oct 16, 2015 $0.106
+0.00%
$649,219 $263
Oct 15, 2015 $0.108
+0.00%
$691,524 $254
Oct 14, 2015 $0.104
+0.00%
$669,386 $252
Oct 13, 2015 $0.1
+0.00%
$638,167 $249
Oct 12, 2015 $0.0958
+0.00%
$614,979 $245
Oct 11, 2015 $0.102
+0.00%
$641,346 $248
Oct 10, 2015 $0.0988
+0.00%
$639,151 $245
Oct 9, 2015 $0.098
+0.00%
$614,451 $244
Oct 8, 2015 $0.0952
+0.00%
$612,084 $243
Oct 7, 2015 $0.0982
+0.00%
$621,522 $243
Oct 6, 2015 $0.104
+0.00%
$678,378 $246
Oct 5, 2015 $0.113
+0.00%
$732,485 $240
Oct 4, 2015 $0.121
+0.00%
$718,219 $238
Oct 3, 2015 $0.123
+0.00%
$797,104 $239
Oct 2, 2015 $0.118
+0.00%
$769,787 $237
Oct 1, 2015 $0.131
+0.00%
$851,880 $237
Sep 30, 2015 $0.126
+0.00%
$829,333 $236
Sep 29, 2015 $0.102
+0.00%
$661,409 $237