ShadowCash Historical Data

SDC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2015 $0.145
+0.00%
$970,322 $264
Aug 8, 2015 $0.147
+0.00%
$924,695 $259
Aug 7, 2015 $0.166
+0.00%
$1.08 million $278
Aug 6, 2015 $0.161
+0.00%
$1.05 million $278
Aug 5, 2015 $0.163
+0.00%
$1.08 million $282
Aug 4, 2015 $0.163
+0.00%
$1.06 million $284
Aug 3, 2015 $0.163
+0.00%
$1.06 million $282
Aug 2, 2015 $0.158
+0.00%
$1.03 million $281
Aug 1, 2015 $0.16
+0.00%
$1.04 million $280
Jul 31, 2015 $0.157
+0.00%
$1.02 million $284
Jul 30, 2015 $0.154
+0.00%
$1.02 million $287
Jul 29, 2015 $0.166
+0.00%
$1.05 million $288
Jul 28, 2015 $0.166
+0.00%
$1.09 million $294
Jul 27, 2015 $0.176
+0.00%
$1.12 million $293
Jul 26, 2015 $0.164
+0.00%
$1.06 million $292
Jul 25, 2015 $0.17
+0.00%
$1.1 million $289
Jul 24, 2015 $0.17
+0.00%
$1.1 million $288
Jul 23, 2015 $0.162
+0.00%
$1.05 million $276
Jul 22, 2015 $0.166
+0.00%
$1.07 million $276
Jul 21, 2015 $0.165
+0.00%
$1.06 million $275
Jul 20, 2015 $0.151
+0.00%
$1.02 million $278
Jul 19, 2015 $0.143
+0.00%
$925,908 $273
Jul 18, 2015 $0.138
+0.00%
$890,680 $274
Jul 17, 2015 $0.14
+0.00%
$898,789 $280
Jul 16, 2015 $0.14
+0.00%
$905,107 $277
Jul 15, 2015 $0.14
+0.00%
$919,981 $283
Jul 14, 2015 $0.145
+0.00%
$942,846 $287
Jul 13, 2015 $0.127
+0.00%
$862,812 $290
Jul 12, 2015 $0.153
+0.00%
$1 million $310
Jul 11, 2015 $0.145
+0.00%
$959,745 $292
Jul 10, 2015 $0.139
+0.00%
$905,408 $284
Jul 9, 2015 $0.141
+0.00%
$907,029 $269
Jul 8, 2015 $0.139
+0.00%
$883,006 $269
Jul 7, 2015 $0.136
+0.00%
$886,353 $266
Jul 6, 2015 $0.137
+0.00%
$886,816 $269
Jul 5, 2015 $0.138
+0.00%
$946,183 $270
Jul 4, 2015 $0.156
+0.00%
$995,232 $261
Jul 3, 2015 $0.133
+0.00%
$862,287 $255
Jul 2, 2015 $0.128
+0.00%
$830,395 $255
Jul 1, 2015 $0.133
+0.00%
$864,270 $258
Jun 30, 2015 $0.137
+0.00%
$866,798 $264
Jun 29, 2015 $0.129
+0.00%
$836,212 $257
Jun 28, 2015 $0.126
+0.00%
$816,433 $249
Jun 27, 2015 $0.129
+0.00%
$831,361 $251
Jun 26, 2015 $0.124
+0.00%
$800,962 $243
Jun 25, 2015 $0.125
+0.00%
$804,723 $243
Jun 24, 2015 $0.13
+0.00%
$826,302 $241
Jun 23, 2015 $0.121
+0.00%
$784,160 $244
Jun 22, 2015 $0.129
+0.00%
$825,985 $247
Jun 21, 2015 $0.131
+0.00%
$845,890 $244