ShadowCash Historical Data

SDC Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2015 $ 0.11
+0.00%
$ 745,298 $ 233
Apr 30, 2015 $ 0.137
+0.00%
$ 906,401 $ 236
Apr 29, 2015 $ 0.101
+0.00%
$ 653,257 $ 225
Apr 28, 2015 $ 0.0912
+0.00%
$ 587,984 $ 226
Apr 27, 2015 $ 0.0951
+0.00%
$ 609,008 $ 229
Apr 26, 2015 $ 0.078
+0.00%
$ 510,653 $ 219
Apr 25, 2015 $ 0.112
+0.00%
$ 630,944 $ 226
Apr 24, 2015 $ 0.113
+0.00%
$ 679,970 $ 231
Apr 23, 2015 $ 0.123
+0.00%
$ 846,874 $ 235
Apr 22, 2015 $ 0.131
+0.00%
$ 822,908 $ 234
Apr 21, 2015 $ 0.134
+0.00%
$ 863,701 $ 234
Apr 20, 2015 $ 0.123
+0.00%
$ 801,372 $ 224
Apr 19, 2015 $ 0.134
+0.00%
$ 886,352 $ 223
Apr 18, 2015 $ 0.151
+0.00%
$ 975,590 $ 223
Apr 17, 2015 $ 0.156
+0.00%
$ 1.01 million $ 223
Apr 16, 2015 $ 0.132
+0.00%
$ 852,418 $ 228
Apr 15, 2015 $ 0.135
+0.00%
$ 875,628 $ 223
Apr 14, 2015 $ 0.129
+0.00%
$ 838,129 $ 218
Apr 13, 2015 $ 0.132
+0.00%
$ 878,351 $ 224
Apr 12, 2015 $ 0.164
+0.00%
$ 1.06 million $ 236
Apr 11, 2015 $ 0.156
+0.00%
$ 998,570 $ 236
Apr 10, 2015 $ 0.16
+0.00%
$ 1.02 million $ 235
Apr 9, 2015 $ 0.174
+0.00%
$ 1.12 million $ 243
Apr 8, 2015 $ 0.188
+0.00%
$ 1.22 million $ 245
Apr 7, 2015 $ 0.206
+0.00%
$ 1.37 million $ 253
Apr 6, 2015 $ 0.175
+0.00%
$ 1.17 million $ 255
Apr 5, 2015 $ 0.147
+0.00%
$ 974,717 $ 260
Apr 4, 2015 $ 0.124
+0.00%
$ 780,285 $ 253
Apr 3, 2015 $ 0.135
+0.00%
$ 882,093 $ 254
Apr 2, 2015 $ 0.124
+0.00%
$ 815,682 $ 253
Apr 1, 2015 $ 0.117
+0.00%
$ 750,291 $ 246
Mar 31, 2015 $ 0.134
+0.00%
$ 872,188 $ 244
Mar 30, 2015 $ 0.114
+0.00%
$ 742,235 $ 247
Mar 29, 2015 $ 0.0983
+0.00%
$ 639,896 $ 242
Mar 28, 2015 $ 0.0946
+0.00%
$ 557,135 $ 252
Mar 27, 2015 $ 0.116
+0.00%
$ 642,626 $ 247
Mar 26, 2015 $ 0.0977
+0.00%
$ 628,953 $ 248
Mar 25, 2015 $ 0.0886
+0.00%
$ 583,131 $ 246
Mar 24, 2015 $ 0.0743
+0.00%
$ 467,935 $ 247
Mar 23, 2015 $ 0.0663
+0.00%
$ 433,770 $ 265
Mar 22, 2015 $ 0.0558
+0.00%
$ 356,848 $ 269
Mar 21, 2015 $ 0.0502
+0.00%
$ 338,878 $ 260
Mar 20, 2015 $ 0.0498
+0.00%
$ 322,022 $ 262
Mar 19, 2015 $ 0.0482
+0.00%
$ 311,763 $ 261
Mar 18, 2015 $ 0.0504
+0.00%
$ 331,860 $ 256
Mar 17, 2015 $ 0.0485
+0.00%
$ 313,840 $ 285
Mar 16, 2015 $ 0.0493
+0.00%
$ 302,469 $ 290
Mar 15, 2015 $ 0.0491
+0.00%
$ 319,806 $ 285
Mar 14, 2015 $ 0.0452
+0.00%
$ 293,092 $ 282
Mar 13, 2015 $ 0.0534
+0.00%
$ 343,989 $ 287