ShadowCash Historical Data

SDC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $ 0.19
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.141
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.215
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.13
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.129
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.113
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.685
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.208
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.228
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.305
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.138
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.134
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.136
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.127
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.232
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.123
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.154
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.104
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0979
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.133
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0934
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.17
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.106
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.107
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.106
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0937
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0907
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0916
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0963
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0927
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0916
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.094
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.107
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0855
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0864
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0929
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0931
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0958
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0896
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.114
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0736
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0927
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0742
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0617
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0842
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0822
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0869
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0846
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0818
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.101
+0.00%
$ -- $ 2,344