深脑链 Historical Data

深脑链 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000203
+0.00%
$ 203,143 $ 4,447
Dec 11, 10 AM $ 0.000202
+0.00%
$ 201,732 $ 3,113
Dec 11, 9 AM $ 0.000203
-1.41%
$ 203,031 $ 3,084
Dec 10, 12 AM $ 0.000215
-0.34%
$ 215,478 $ 1,178
Dec 9, 11 AM $ 0.000214
+0.00%
$ 214,305 $ 756
Dec 8, 2 PM $ 0.000222
+0.00%
$ 221,583 $ 756
Dec 8, 8 AM $ 0.000219
-0.04%
$ 219,223 $ 749
Dec 8, 7 AM $ 0.000219
-0.04%
$ 219,130 $ 721
Dec 8, 6 AM $ 0.00022
+0.00%
$ 220,030 $ 431
Dec 8, 5 AM $ 0.000218
+0.00%
$ 218,392 $ 158
Dec 7, 9 AM $ 0.000215
+0.00%
$ 214,714 $ 145
Dec 6, 7 PM $ 0.000217
+0.00%
$ 216,696 $ 145
Dec 6, 6 PM $ 0.000217
+0.00%
$ 216,702 $ 145
Dec 6, 8 AM $ 0.000215
+0.00%
$ 214,523 $ 134
Dec 6, 12 AM $ 0.000214
+0.00%
$ 213,902 $ 94
Dec 4, 12 PM $ 0.000221
+0.00%
$ 221,105 $ 383
Dec 4, 3 AM $ 0.000225
+0.00%
$ 224,675 $ 314
Dec 3, 3 PM $ 0.000219
+0.00%
$ 218,746 $ 303
Dec 3, 7 AM $ 0.000217
-0.39%
$ 217,381 $ 240
Dec 2, 7 PM $ 0.000213
+0.00%
$ 213,351 $ 169
Dec 2, 6 PM $ 0.000213
+0.03%
$ 212,766 $ 169
Dec 2, 5 PM $ 0.000212
+0.00%
$ 212,044 $ 154
Dec 2, 4 PM $ 0.000212
+0.00%
$ 211,932 $ 134
Dec 1, 10 AM $ 0.000201
+0.00%
$ 201,362 $ 1,013
Dec 1, 5 AM $ 0.0002
+0.00%
$ 199,644 $ 987
Nov 28, 2 PM $ 0.000221
+0.33%
$ 220,514 $ 95
Nov 27, 10 AM $ 0.00022
+0.00%
$ 219,906 $ 5,412
Nov 27, 7 AM $ 0.00022
-1.81%
$ 220,041 $ 5,322
Nov 26, 7 PM $ 0.000228
+0.00%
$ 228,118 $ 3,855
Nov 26, 4 PM $ 0.000221
+0.10%
$ 221,370 $ 3,739
Nov 26, 10 AM $ 0.000219
+0.00%
$ 219,045 $ 3,667
Nov 26, 6 AM $ 0.000221
+0.00%
$ 220,554 $ 3,681
Nov 26, 3 AM $ 0.000222
+0.00%
$ 222,163 $ 3,605
Nov 26, 2 AM $ 0.000223
+0.01%
$ 222,609 $ 3,519
Nov 26, 12 AM $ 0.000222
+0.00%
$ 221,745 $ 3,506
Nov 25, 9 PM $ 0.000221
-0.06%
$ 220,599 $ 3,431
Nov 25, 8 PM $ 0.000221
+0.00%
$ 220,748 $ 3,339
Nov 25, 6 PM $ 0.000221
+0.00%
$ 220,831 $ 3,330
Nov 25, 8 AM $ 0.000221
-0.30%
$ 221,104 $ 3,320
Nov 25, 7 AM $ 0.000222
+0.00%
$ 221,703 $ 3,324
Nov 25, 2 AM $ 0.000222
-0.16%
$ 222,367 $ 3,312
Nov 24, 10 AM $ 0.000217
+0.04%
$ -- $ 3,183
Nov 24, 9 AM $ 0.000217
+0.00%
$ 216,902 $ 3,181
Nov 24, 7 AM $ 0.00022
+0.00%
$ 219,878 $ 3,220
Nov 23, 4 PM $ 0.00022
-0.01%
$ 219,618 $ 3,093
Nov 23, 3 PM $ 0.00022
+0.14%
$ 220,032 $ 3,000
Nov 23, 10 AM $ 0.000219
+0.00%
$ 218,692 $ 2,967
Nov 23, 8 AM $ 0.000217
+0.00%
$ 217,380 $ 2,859
Nov 23, 7 AM $ 0.000217
-0.35%
$ 217,092 $ 2,856
Nov 22, 11 PM $ 0.000216
+0.00%
$ 215,665 $ 2,814