深脑链 Historical Data

深脑链 Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 17, 7 AM	$ 0.000196	+0.00%	$ 195,849	$ 4,917
Dec 15, 8 PM	$ 0.000192	+0.00%	$ 191,964	$ 4,594
Dec 14, 10 AM	$ 0.000203	+0.00%	$ 202,722	$ 4,814
Dec 13, 1 PM	$ 0.000203	+0.00%	$ 202,632	$ 4,780
Dec 13, 12 PM	$ 0.000205	+0.00%	$ 204,856	$ 4,478
Dec 13, 10 AM	$ 0.000203	+0.00%	$ 203,143	$ 4,447
Dec 11, 10 AM	$ 0.000202	+0.00%	$ 201,732	$ 3,113
Dec 11, 9 AM	$ 0.000203	-1.41%	$ 203,031	$ 3,084
Dec 10, 12 AM	$ 0.000215	-0.34%	$ 215,478	$ 1,178
Dec 9, 11 AM	$ 0.000214	+0.00%	$ 214,305	$ 756
Dec 8, 2 PM	$ 0.000222	+0.00%	$ 221,583	$ 756
Dec 8, 8 AM	$ 0.000219	-0.04%	$ 219,223	$ 749
Dec 8, 7 AM	$ 0.000219	-0.04%	$ 219,130	$ 721
Dec 8, 6 AM	$ 0.00022	+0.00%	$ 220,030	$ 431
Dec 8, 5 AM	$ 0.000218	+0.00%	$ 218,392	$ 158
Dec 7, 9 AM	$ 0.000215	+0.00%	$ 214,714	$ 145
Dec 6, 7 PM	$ 0.000217	+0.00%	$ 216,696	$ 145
Dec 6, 6 PM	$ 0.000217	+0.00%	$ 216,702	$ 145
Dec 6, 8 AM	$ 0.000215	+0.00%	$ 214,523	$ 134
Dec 6, 12 AM	$ 0.000214	+0.00%	$ 213,902	$ 94
Dec 4, 12 PM	$ 0.000221	+0.00%	$ 221,105	$ 383
Dec 4, 3 AM	$ 0.000225	+0.00%	$ 224,675	$ 314
Dec 3, 3 PM	$ 0.000219	+0.00%	$ 218,746	$ 303
Dec 3, 7 AM	$ 0.000217	-0.39%	$ 217,381	$ 240
Dec 2, 7 PM	$ 0.000213	+0.00%	$ 213,351	$ 169
Dec 2, 6 PM	$ 0.000213	+0.03%	$ 212,766	$ 169
Dec 2, 5 PM	$ 0.000212	+0.00%	$ 212,044	$ 154
Dec 2, 4 PM	$ 0.000212	+0.00%	$ 211,932	$ 134
Dec 1, 10 AM	$ 0.000201	+0.00%	$ 201,362	$ 1,013
Dec 1, 5 AM	$ 0.0002	+0.00%	$ 199,644	$ 987

Download